Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Kinsale Capital is 209820

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 451.61 453.51 455.73 442.53 0.76 times
05 Tue Nov 2024 428.88 422.34 429.04 421.50 0.318 times
04 Mon Nov 2024 424.05 424.15 427.50 419.80 0.439 times
01 Fri Nov 2024 426.03 429.42 437.24 424.52 0.579 times
31 Thu Oct 2024 428.11 426.61 433.47 423.38 0.583 times
30 Wed Oct 2024 429.82 434.63 437.16 424.34 0.734 times
29 Tue Oct 2024 433.86 438.50 440.69 428.39 0.87 times
28 Mon Oct 2024 438.27 446.11 451.94 435.00 1.417 times
25 Fri Oct 2024 434.15 444.66 445.04 416.87 2.892 times
24 Thu Oct 2024 458.42 461.90 462.22 456.06 1.019 times

My analysis of stock is bearish for shortterm, and stock might move down till 433.2 or till 411.2. Use a stoploss of 451.63 and if the stock hits stoploss, then it can shoot up till 470.02

Share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Target 366.92
Downside Target 416.87
Downside Target 444.79
Upside Target 464.84
Upside Target 465.85
Upside Target 473.00
Upside Target 479.20
Upside Target 486.02
Upside Target 489.18
Upside Target 491.34
Upside Target 494.27

Intraday share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Intraday Target 429.03
Downside Intraday Target 406.45
Upside Intraday Target 464.96
Upside Intraday Target 478.31
Downside Intraday Target 442.38

Weekly technical analysis of Kinsale Capital (KNSL)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 451.61 424.15 455.73 419.80 0.363 times
01 Fri Nov 2024 426.03 446.11 451.94 423.38 0.692 times
25 Fri Oct 2024 434.15 473.00 473.00 416.87 2.509 times
18 Fri Oct 2024 473.22 471.87 479.20 464.84 0.598 times
11 Fri Oct 2024 469.56 486.02 486.02 444.79 1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 451.61 429.42 455.73 419.80 0.111 times
31 Thu Oct 2024 428.11 465.80 489.18 416.87 1.368 times
30 Mon Sep 2024 465.57 491.34 491.34 445.00 0.992 times
30 Fri Aug 2024 491.09 459.89 494.27 417.75 0.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.86 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.86 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme