(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Kinsale Capital is 247139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 444.60 | 451.00 | 453.46 | 441.49 | 0.889 times |
| 29 Tue Jul 2025 | 450.35 | 474.48 | 475.00 | 448.03 | 1.398 times |
| 28 Mon Jul 2025 | 472.35 | 483.20 | 486.00 | 468.61 | 0.845 times |
| 25 Fri Jul 2025 | 477.35 | 490.22 | 512.76 | 471.01 | 1.664 times |
| 24 Thu Jul 2025 | 476.52 | 476.61 | 480.00 | 467.18 | 1.189 times |
| 23 Wed Jul 2025 | 479.18 | 485.80 | 491.15 | 465.04 | 1.009 times |
| 22 Tue Jul 2025 | 485.37 | 476.00 | 487.51 | 476.00 | 0.866 times |
| 21 Mon Jul 2025 | 476.02 | 480.15 | 483.46 | 476.02 | 0.617 times |
| 18 Fri Jul 2025 | 480.18 | 484.19 | 489.91 | 479.21 | 0.478 times |
| 17 Thu Jul 2025 | 483.74 | 484.71 | 489.09 | 481.85 | 0.639 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 452.5, for a target of 466 or 477.21
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 408.50 |
| Downside Target | 417.00 |
| Downside Target | 441.49 |
| Upside Target | 452.99 |
| Upside Target | 465.04 |
| Upside Target | 486.00 |
| Upside Target | 490.00 |
| Upside Target | 492.15 |
| Upside Target | 492.51 |
| Upside Target | 510.18 |
| Upside Target | 512.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 428.73 |
| Downside Intraday Target | 412.85 |
| Upside Intraday Target | 473.24 |
| Upside Intraday Target | 501.87 |
| Upside Intraday Target | 457.36 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 444.60 | 483.20 | 486.00 | 441.49 | 0.586 times |
| 25 Fri Jul 2025 | 477.35 | 480.15 | 512.76 | 465.04 | 1.178 times |
| 18 Fri Jul 2025 | 480.18 | 478.09 | 492.51 | 474.80 | 1.056 times |
| 11 Fri Jul 2025 | 479.82 | 476.16 | 492.15 | 471.06 | 0.946 times |
| 03 Thu Jul 2025 | 476.16 | 472.64 | 485.43 | 465.67 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 444.60 | 482.28 | 512.76 | 441.49 | 1.157 times |
| 30 Mon Jun 2025 | 483.90 | 467.87 | 485.43 | 452.99 | 1.369 times |
| 30 Fri May 2025 | 471.99 | 433.41 | 477.91 | 425.21 | 0.66 times |
| 30 Wed Apr 2025 | 435.26 | 487.06 | 510.18 | 408.50 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.23 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.23 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.