(KOS) Kosmos Energy complete technical analysis [charts+indicators] | Buy/Sell Kosmos Energy | (KOS) share price targets
Complete technical analysis of Kosmos Energy (KOS) by charts plus indicators, forecast predictions and share price targets for Kosmos Energy (KOS)
Kosmos Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Kosmos Energy is 8614710
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 5.87 | 5.94 | 6.00 | 5.84 | 0.488 times |
19 Fri Apr 2024 | 5.98 | 6.03 | 6.14 | 5.98 | 0.417 times |
18 Thu Apr 2024 | 6.06 | 6.09 | 6.23 | 6.02 | 0.577 times |
17 Wed Apr 2024 | 6.06 | 6.07 | 6.19 | 6.01 | 0.456 times |
16 Tue Apr 2024 | 6.09 | 5.99 | 6.14 | 5.89 | 0.951 times |
15 Mon Apr 2024 | 6.05 | 6.18 | 6.25 | 5.99 | 0.776 times |
12 Fri Apr 2024 | 6.20 | 6.40 | 6.58 | 6.13 | 0.764 times |
11 Thu Apr 2024 | 6.33 | 6.36 | 6.41 | 6.18 | 0.849 times |
10 Wed Apr 2024 | 6.32 | 6.08 | 6.33 | 6.04 | 1.153 times |
09 Tue Apr 2024 | 6.22 | 5.95 | 6.24 | 5.90 | 2.301 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6. However, stock will show a bearish move below 5.8.
Share price targets for Kosmos Energy (KOS)
Target Type | Value |
Downside Target | 5.23 |
Downside Target | 5.36 |
Downside Target | 5.55 |
Downside Target | 5.84 |
Upside Target | 6.05 |
Upside Target | 6.23 |
Upside Target | 6.25 |
Upside Target | 6.37 |
Upside Target | 6.58 |
Upside Target | 6.93 |
Upside Target | 7.07 |
Intraday share price targets for Kosmos Energy (KOS)
Target Type | Value |
Downside Intraday Target | 5.81 |
Downside Intraday Target | 5.74 |
Upside Intraday Target | 5.97 |
Upside Intraday Target | 6.06 |
Upside Intraday Target | 5.9 |
Weekly technical analysis of Kosmos Energy (KOS)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 5.87 | 5.94 | 6.00 | 5.84 | 0.154 times |
19 Fri Apr 2024 | 5.98 | 6.18 | 6.25 | 5.89 | 0.465 times |
12 Fri Apr 2024 | 6.20 | 5.93 | 6.58 | 5.90 | 1.427 times |
05 Fri Apr 2024 | 5.87 | 6.00 | 6.02 | 5.55 | 1.232 times |
28 Thu Mar 2024 | 5.96 | 5.87 | 6.05 | 5.58 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kosmos Energy (KOS)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 5.87 | 6.00 | 6.58 | 5.55 | 0.621 times |
28 Thu Mar 2024 | 5.96 | 6.23 | 6.37 | 5.23 | 1.545 times |
29 Thu Feb 2024 | 6.14 | 6.15 | 6.23 | 5.36 | 1.333 times |
31 Wed Jan 2024 | 6.06 | 6.76 | 6.93 | 6.05 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kosmos Energy (KOS)
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kosmos Energy in short term but the sell signal is initial and weak.
Kosmos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kosmos Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kosmos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Kosmos Energy (KOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.
Kosmos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kosmos Energy in short term but the sell signal is initial and weak.
Kosmos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kosmos Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kosmos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Kosmos Energy (KOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.
Kosmos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.