(KOS) Kosmos Energy complete technical analysis [charts+indicators] | Buy/Sell Kosmos Energy | (KOS) share price targets
Complete technical analysis of Kosmos Energy (KOS) by charts plus indicators, forecast predictions and share price targets for Kosmos Energy (KOS)
Kosmos Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Kosmos Energy is 8375888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 5.91 | 5.91 | 5.95 | 5.84 | 0.856 times |
| 16 Thu May 2024 | 5.89 | 6.05 | 6.09 | 5.88 | 0.85 times |
| 15 Wed May 2024 | 6.02 | 6.09 | 6.13 | 5.92 | 0.889 times |
| 14 Tue May 2024 | 6.10 | 6.06 | 6.11 | 6.00 | 0.414 times |
| 13 Mon May 2024 | 6.01 | 6.14 | 6.16 | 6.00 | 0.703 times |
| 10 Fri May 2024 | 6.09 | 6.22 | 6.26 | 6.01 | 0.773 times |
| 09 Thu May 2024 | 6.17 | 6.05 | 6.27 | 6.05 | 2.485 times |
| 08 Wed May 2024 | 6.01 | 5.85 | 6.02 | 5.84 | 0.603 times |
| 07 Tue May 2024 | 5.99 | 5.96 | 6.10 | 5.76 | 1.64 times |
| 06 Mon May 2024 | 5.87 | 5.86 | 5.99 | 5.83 | 0.71 times |
Share price targets for Kosmos Energy (KOS)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.36 |
| Downside Target | 5.54 |
| Downside Target | 5.75 |
| Upside Target | 6.16 |
| Upside Target | 6.23 |
| Upside Target | 6.25 |
| Upside Target | 6.27 |
| Upside Target | 6.37 |
| Upside Target | 6.58 |
| Upside Target | 6.93 |
Intraday share price targets for Kosmos Energy (KOS)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of Kosmos Energy (KOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 5.91 | 6.14 | 6.16 | 5.84 | 0.598 times |
| 10 Fri May 2024 | 6.09 | 5.86 | 6.27 | 5.76 | 1.804 times |
| 03 Fri May 2024 | 5.81 | 5.86 | 5.97 | 5.54 | 1.617 times |
| 26 Fri Apr 2024 | 5.88 | 5.94 | 6.00 | 5.75 | 0.652 times |
| 19 Fri Apr 2024 | 5.98 | 6.18 | 6.25 | 5.89 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kosmos Energy (KOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 5.91 | 5.70 | 6.27 | 5.54 | 0.649 times |
| 30 Tue Apr 2024 | 5.67 | 6.00 | 6.58 | 5.55 | 0.735 times |
| 28 Thu Mar 2024 | 5.96 | 6.23 | 6.37 | 5.23 | 1.545 times |
| 29 Thu Feb 2024 | 6.14 | 6.15 | 6.23 | 5.36 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kosmos Energy (KOS)
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kosmos Energy in short term but the sell signal is initial and weak.
Kosmos Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kosmos Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kosmos Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Kosmos Energy (KOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.
Kosmos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kosmos Energy in short term but the sell signal is initial and weak.
Kosmos Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kosmos Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kosmos Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Kosmos Energy (KOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.
Kosmos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.