(KOS) Kosmos Energy complete technical analysis [charts+indicators] | Buy/Sell Kosmos Energy | (KOS) share price targets
Complete technical analysis of Kosmos Energy (KOS) by charts plus indicators, forecast predictions and share price targets for Kosmos Energy (KOS)
Kosmos Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Kosmos Energy is 7368730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 4.78 | 4.79 | 4.82 | 4.72 | 1.165 times |
| 08 Thu Aug 2024 | 4.80 | 4.67 | 4.88 | 4.67 | 0.72 times |
| 07 Wed Aug 2024 | 4.60 | 4.68 | 4.73 | 4.54 | 0.867 times |
| 06 Tue Aug 2024 | 4.58 | 4.70 | 4.71 | 4.53 | 1.118 times |
| 05 Mon Aug 2024 | 4.67 | 4.70 | 4.89 | 4.43 | 1.799 times |
| 02 Fri Aug 2024 | 4.89 | 5.20 | 5.23 | 4.87 | 1.371 times |
| 01 Thu Aug 2024 | 5.28 | 5.51 | 5.60 | 5.20 | 1.057 times |
| 31 Wed Jul 2024 | 5.53 | 5.54 | 5.66 | 5.53 | 0.948 times |
| 30 Tue Jul 2024 | 5.46 | 5.30 | 5.53 | 5.30 | 0.861 times |
| 29 Mon Jul 2024 | 5.30 | 5.48 | 5.51 | 5.22 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.3 as target.
Share price targets for Kosmos Energy (KOS)
| Target Type | Value |
| Downside Target | 4.43 |
| Upside Target | 4.87 |
| Upside Target | 5.07 |
| Upside Target | 5.22 |
| Upside Target | 5.54 |
| Upside Target | 5.66 |
| Upside Target | 5.78 |
| Upside Target | 5.97 |
| Upside Target | 6.15 |
| Upside Target | 6.33 |
| Upside Target | 6.58 |
Intraday share price targets for Kosmos Energy (KOS)
| Target Type | Value |
| Downside Intraday Target | 4.51 |
| Downside Intraday Target | 4.24 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 5.16 |
| Downside Intraday Target | 4.7 |
Weekly technical analysis of Kosmos Energy (KOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 4.78 | 4.70 | 4.89 | 4.43 | 1.149 times |
| 02 Fri Aug 2024 | 4.89 | 5.48 | 5.66 | 4.87 | 1.448 times |
| 26 Fri Jul 2024 | 5.46 | 5.59 | 5.66 | 5.30 | 1.179 times |
| 19 Fri Jul 2024 | 5.60 | 5.71 | 5.97 | 5.54 | 1.297 times |
| 12 Fri Jul 2024 | 5.67 | 5.50 | 5.78 | 5.35 | 1.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kosmos Energy (KOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 4.78 | 5.51 | 5.60 | 4.43 | 0.597 times |
| 31 Wed Jul 2024 | 5.53 | 5.57 | 5.97 | 5.22 | 0.925 times |
| 28 Fri Jun 2024 | 5.54 | 6.15 | 6.15 | 5.07 | 0.701 times |
| 31 Fri May 2024 | 6.10 | 5.70 | 6.33 | 5.54 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kosmos Energy (KOS)
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kosmos Energy in short term and the sell signal is strong.
Kosmos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kosmos Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kosmos Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Kosmos Energy (KOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.
Kosmos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kosmos Energy in short term and the sell signal is strong.
Kosmos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kosmos Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kosmos Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Kosmos Energy (KOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.
Kosmos Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.