(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Koss Corporation is 64270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.26 | 6.39 | 6.43 | 6.09 | 0.414 times |
| 04 Tue Feb 2025 | 6.33 | 6.02 | 6.43 | 6.02 | 1.008 times |
| 03 Mon Feb 2025 | 6.02 | 5.83 | 6.13 | 5.69 | 0.913 times |
| 31 Fri Jan 2025 | 5.98 | 6.40 | 6.40 | 5.98 | 0.859 times |
| 30 Thu Jan 2025 | 6.17 | 6.23 | 6.47 | 6.11 | 0.58 times |
| 29 Wed Jan 2025 | 6.12 | 6.20 | 6.20 | 5.95 | 0.711 times |
| 28 Tue Jan 2025 | 6.16 | 6.27 | 6.27 | 5.94 | 1.256 times |
| 27 Mon Jan 2025 | 6.26 | 6.55 | 6.65 | 6.14 | 1.707 times |
| 24 Fri Jan 2025 | 6.67 | 6.80 | 6.90 | 6.66 | 0.576 times |
| 23 Thu Jan 2025 | 6.77 | 6.58 | 6.83 | 6.51 | 1.473 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.56. However, stock will show a bearish move below 6.2.
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 5.94 |
| Upside Target | 6.43 |
| Upside Target | 6.90 |
| Upside Target | 6.96 |
| Upside Target | 7.13 |
| Upside Target | 7.27 |
| Upside Target | 7.98 |
| Upside Target | 8.10 |
| Upside Target | 8.50 |
| Upside Target | 8.58 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 5.82 |
| Downside Intraday Target | 5.39 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 6.87 |
| Downside Intraday Target | 6.13 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.26 | 5.83 | 6.43 | 5.69 | 0.457 times |
| 31 Fri Jan 2025 | 5.98 | 6.55 | 6.65 | 5.94 | 1.213 times |
| 24 Fri Jan 2025 | 6.67 | 6.70 | 6.90 | 6.47 | 2.678 times |
| 17 Fri Jan 2025 | 6.62 | 6.90 | 6.96 | 6.55 | 0.168 times |
| 17 Fri Jan 2025 | 6.62 | 7.15 | 7.27 | 6.55 | 3.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.26 | 5.83 | 6.43 | 5.69 | 0.069 times |
| 31 Fri Jan 2025 | 5.98 | 7.48 | 8.10 | 5.94 | 0.772 times |
| 31 Tue Dec 2024 | 7.38 | 7.29 | 8.58 | 7.13 | 0.742 times |
| 26 Tue Nov 2024 | 7.22 | 7.15 | 7.98 | 6.68 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.