(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 6186580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 70.58 | 70.93 | 71.10 | 70.06 | 0.678 times |
| 10 Thu Jul 2025 | 70.71 | 69.94 | 71.17 | 69.73 | 0.899 times |
| 09 Wed Jul 2025 | 70.26 | 69.70 | 70.29 | 68.88 | 1.094 times |
| 08 Tue Jul 2025 | 69.74 | 71.00 | 71.18 | 69.69 | 1.123 times |
| 07 Mon Jul 2025 | 71.45 | 70.13 | 71.47 | 69.50 | 0.964 times |
| 03 Thu Jul 2025 | 69.83 | 69.78 | 70.04 | 68.63 | 0.601 times |
| 02 Wed Jul 2025 | 70.23 | 71.00 | 71.30 | 69.97 | 0.992 times |
| 01 Tue Jul 2025 | 71.35 | 72.09 | 72.50 | 70.89 | 0.976 times |
| 30 Mon Jun 2025 | 71.73 | 71.56 | 72.04 | 71.01 | 0.923 times |
| 27 Fri Jun 2025 | 71.42 | 71.15 | 71.61 | 70.68 | 1.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.7 or till 76. Use a stoploss of 69.85 and if this stock hits its stoploss, then it can fall down till 67.05
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 64.15 |
| Downside Target | 68.51 |
| Upside Target | 70.68 |
| Upside Target | 71.47 |
| Upside Target | 72.23 |
| Upside Target | 72.50 |
| Upside Target | 73.47 |
| Upside Target | 73.63 |
| Upside Target | 74.11 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 69.15 |
| Downside Intraday Target | 67.72 |
| Upside Intraday Target | 71.74 |
| Upside Intraday Target | 72.9 |
| Downside Intraday Target | 70.31 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 70.58 | 70.13 | 71.47 | 68.88 | 1.362 times |
| 03 Thu Jul 2025 | 69.83 | 71.56 | 72.50 | 68.63 | 0.474 times |
| 27 Fri Jun 2025 | 71.42 | 72.12 | 74.11 | 70.68 | 0.822 times |
| 20 Fri Jun 2025 | 71.97 | 66.01 | 72.23 | 65.22 | 1.792 times |
| 13 Fri Jun 2025 | 65.56 | 65.89 | 66.23 | 64.15 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 70.58 | 72.09 | 72.50 | 68.63 | 0.263 times |
| 30 Mon Jun 2025 | 71.73 | 68.10 | 74.11 | 64.15 | 1.231 times |
| 30 Fri May 2025 | 68.23 | 71.78 | 73.47 | 65.85 | 0.733 times |
| 30 Wed Apr 2025 | 72.21 | 66.82 | 73.63 | 64.91 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.