(KRNY) Kearny Financial complete technical analysis [charts+indicators] | Buy/Sell Kearny Financial | (KRNY) share price targets
Complete technical analysis of Kearny Financial (KRNY) by charts plus indicators, forecast predictions and share price targets for Kearny Financial (KRNY)
Kearny Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Kearny Financial is 272671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6.94 | 6.86 | 6.97 | 6.80 | 0.659 times |
| 08 Wed Jan 2025 | 6.94 | 6.86 | 6.97 | 6.80 | 0.659 times |
| 07 Tue Jan 2025 | 6.94 | 7.19 | 7.26 | 6.88 | 1.122 times |
| 06 Mon Jan 2025 | 7.15 | 7.01 | 7.40 | 7.00 | 2.529 times |
| 03 Fri Jan 2025 | 6.88 | 6.90 | 6.93 | 6.74 | 0.898 times |
| 02 Thu Jan 2025 | 6.90 | 7.16 | 7.21 | 6.89 | 0.769 times |
| 31 Tue Dec 2024 | 7.08 | 7.07 | 7.12 | 6.98 | 0.784 times |
| 30 Mon Dec 2024 | 7.02 | 7.04 | 7.09 | 6.94 | 1.119 times |
| 27 Fri Dec 2024 | 7.07 | 7.17 | 7.23 | 7.02 | 0.981 times |
| 26 Thu Dec 2024 | 7.22 | 7.20 | 7.28 | 7.17 | 0.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.38. However, stock will show a bearish move below 6.9.
Share price targets for Kearny Financial (KRNY)
| Target Type | Value |
| Downside Target | 6.19 |
| Downside Target | 6.37 |
| Downside Target | 6.74 |
| Upside Target | 7.21 |
| Upside Target | 7.31 |
| Upside Target | 7.40 |
| Upside Target | 7.46 |
| Upside Target | 7.56 |
| Upside Target | 8.30 |
| Upside Target | 8.59 |
Intraday share price targets for Kearny Financial (KRNY)
| Target Type | Value |
| Downside Intraday Target | 6.84 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 7.01 |
| Upside Intraday Target | 7.07 |
| Downside Intraday Target | 6.9 |
Weekly technical analysis of Kearny Financial (KRNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6.94 | 6.86 | 6.97 | 6.80 | 0.153 times |
| 08 Wed Jan 2025 | 6.94 | 7.01 | 7.40 | 6.80 | 1.207 times |
| 03 Fri Jan 2025 | 6.88 | 7.04 | 7.21 | 6.74 | 1.179 times |
| 27 Fri Dec 2024 | 7.07 | 7.42 | 7.46 | 7.02 | 0.241 times |
| 20 Fri Dec 2024 | 7.42 | 8.05 | 8.30 | 7.31 | 1.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kearny Financial (KRNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6.94 | 7.16 | 7.40 | 6.74 | 0.273 times |
| 31 Tue Dec 2024 | 7.08 | 8.01 | 8.30 | 6.94 | 0.924 times |
| 26 Tue Nov 2024 | 8.07 | 7.09 | 8.59 | 6.86 | 1.069 times |
| 31 Thu Oct 2024 | 6.99 | 6.87 | 7.56 | 6.37 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kearny Financial (KRNY)
Price action analysis of Kearny Financial ( (KRNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kearny Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kearny Financial in short term and the sell signal is strong.
Kearny Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kearny Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kearny Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Kearny Financial (KRNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kearny Financial (KRNY) stock. Volume based technical analysis of Kearny Financial (KRNY) stock is negative.
Kearny Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kearny Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kearny Financial in short term and the sell signal is strong.
Kearny Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kearny Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kearny Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Kearny Financial (KRNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kearny Financial (KRNY) stock. Volume based technical analysis of Kearny Financial (KRNY) stock is negative.
Kearny Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.