(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 14900810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 8.47 | 8.40 | 8.58 | 8.30 | 0.682 times |
| 26 Wed Mar 2025 | 8.95 | 9.13 | 9.13 | 8.72 | 0.771 times |
| 24 Mon Mar 2025 | 9.40 | 8.50 | 9.43 | 8.39 | 1.111 times |
| 21 Fri Mar 2025 | 8.28 | 8.30 | 8.61 | 8.18 | 0.962 times |
| 20 Thu Mar 2025 | 8.54 | 8.62 | 8.80 | 8.49 | 0.538 times |
| 19 Wed Mar 2025 | 8.71 | 8.31 | 8.74 | 8.29 | 0.812 times |
| 18 Tue Mar 2025 | 8.33 | 8.52 | 8.69 | 8.30 | 0.548 times |
| 17 Mon Mar 2025 | 8.55 | 8.11 | 8.66 | 8.08 | 0.899 times |
| 14 Fri Mar 2025 | 8.06 | 8.28 | 8.28 | 7.96 | 1.335 times |
| 13 Thu Mar 2025 | 8.21 | 8.62 | 8.74 | 8.14 | 1.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 9.78. However, stock will show a bearish move below 8.3.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 7.96 |
| Downside Target | 8.30 |
| Upside Target | 8.80 |
| Upside Target | 9.43 |
| Upside Target | 10.91 |
| Upside Target | 11.26 |
| Upside Target | 12.34 |
| Upside Target | 13.46 |
| Upside Target | 13.65 |
| Upside Target | 14.22 |
| Upside Target | 14.55 |
| Upside Target | 15.93 |
| Upside Target | 19.04 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.6 |
| Upside Intraday Target | 9.17 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 8.73 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 8.47 | 8.50 | 9.43 | 8.30 | 0.682 times |
| 21 Fri Mar 2025 | 8.28 | 8.11 | 8.80 | 8.08 | 0.421 times |
| 14 Fri Mar 2025 | 8.06 | 12.07 | 12.34 | 7.96 | 2.833 times |
| 07 Fri Mar 2025 | 12.21 | 11.56 | 12.37 | 10.91 | 1.232 times |
| 28 Fri Feb 2025 | 11.41 | 12.00 | 12.43 | 11.26 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 8.47 | 11.56 | 12.37 | 7.96 | 1.878 times |
| 28 Fri Feb 2025 | 11.41 | 12.78 | 13.46 | 11.26 | 0.972 times |
| 31 Fri Jan 2025 | 13.21 | 14.16 | 14.55 | 12.62 | 0.948 times |
| 31 Tue Dec 2024 | 14.04 | 15.50 | 15.93 | 13.65 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.