(KTF) Scudder Municiple complete technical analysis [charts+indicators] | Buy/Sell Scudder Municiple | (KTF) share price targets
Complete technical analysis of Scudder Municiple (KTF) by charts plus indicators, forecast predictions and share price targets for Scudder Municiple (KTF)
Scudder Municiple trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Scudder Municiple is 104280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 9.63 | 9.70 | 9.73 | 9.60 | 0.529 times |
| 04 Tue Mar 2025 | 9.69 | 9.73 | 9.75 | 9.62 | 1.054 times |
| 03 Mon Mar 2025 | 9.72 | 9.69 | 9.77 | 9.69 | 0.9 times |
| 28 Fri Feb 2025 | 9.71 | 9.71 | 9.74 | 9.69 | 0.573 times |
| 27 Thu Feb 2025 | 9.71 | 9.69 | 9.75 | 9.69 | 0.97 times |
| 26 Wed Feb 2025 | 9.71 | 9.70 | 9.73 | 9.67 | 0.98 times |
| 25 Tue Feb 2025 | 9.70 | 9.69 | 9.74 | 9.66 | 1.191 times |
| 24 Mon Feb 2025 | 9.65 | 9.64 | 9.67 | 9.60 | 0.763 times |
| 21 Fri Feb 2025 | 9.68 | 9.62 | 9.69 | 9.62 | 0.727 times |
| 20 Thu Feb 2025 | 9.63 | 9.60 | 9.67 | 9.60 | 1.308 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 9.6. Use a stoploss of 9.66 and if the stock hits stoploss, then it can shoot up till 9.7
Share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Target | 9.32 |
| Upside Target | 9.67 |
| Upside Target | 9.68 |
| Upside Target | 9.69 |
| Upside Target | 9.75 |
| Upside Target | 9.77 |
| Upside Target | 10.08 |
| Upside Target | 10.10 |
Intraday share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 9.73 |
| Upside Intraday Target | 9.84 |
| Upside Intraday Target | 9.67 |
Weekly technical analysis of Scudder Municiple (KTF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 9.63 | 9.69 | 9.77 | 9.60 | 0.555 times |
| 28 Fri Feb 2025 | 9.71 | 9.64 | 9.75 | 9.60 | 0.842 times |
| 21 Fri Feb 2025 | 9.68 | 9.63 | 9.69 | 9.60 | 1.022 times |
| 14 Fri Feb 2025 | 9.63 | 9.64 | 9.67 | 9.56 | 1.549 times |
| 07 Fri Feb 2025 | 9.63 | 9.53 | 9.65 | 9.51 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Scudder Municiple (KTF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 9.63 | 9.69 | 9.77 | 9.60 | 0.135 times |
| 28 Fri Feb 2025 | 9.71 | 9.53 | 9.75 | 9.51 | 1.17 times |
| 31 Fri Jan 2025 | 9.55 | 9.45 | 9.60 | 9.32 | 0.627 times |
| 31 Tue Dec 2024 | 9.45 | 10.07 | 10.10 | 9.38 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Scudder Municiple (KTF)
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scudder Municiple in short term and the buy signal is strong.
Scudder Municiple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scudder Municiple in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Scudder Municiple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Scudder Municiple (KTF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scudder Municiple in short term and the buy signal is strong.
Scudder Municiple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scudder Municiple in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Scudder Municiple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Scudder Municiple (KTF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.