(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 498600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.97 | 11.05 | 11.13 | 10.91 | 0.83 times |
| 20 Wed Nov 2024 | 10.98 | 11.00 | 11.06 | 10.86 | 0.551 times |
| 19 Tue Nov 2024 | 11.06 | 10.71 | 11.06 | 10.67 | 0.637 times |
| 18 Mon Nov 2024 | 10.75 | 10.92 | 10.96 | 10.74 | 0.903 times |
| 15 Fri Nov 2024 | 10.82 | 10.89 | 10.94 | 10.72 | 0.905 times |
| 14 Thu Nov 2024 | 10.82 | 10.98 | 11.02 | 10.73 | 0.84 times |
| 13 Wed Nov 2024 | 10.92 | 11.22 | 11.33 | 10.92 | 1.038 times |
| 12 Tue Nov 2024 | 11.10 | 11.65 | 11.71 | 11.08 | 1.267 times |
| 11 Mon Nov 2024 | 11.70 | 11.63 | 11.81 | 11.54 | 1.247 times |
| 08 Fri Nov 2024 | 11.53 | 11.34 | 11.55 | 11.11 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.4. Use a stoploss of 11.05 and if the stock hits stoploss, then it can shoot up till 11.33
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 9.01 |
| Downside Target | 9.69 |
| Downside Target | 10.46 |
| Upside Target | 11.27 |
| Upside Target | 11.34 |
| Upside Target | 11.38 |
| Upside Target | 11.59 |
| Upside Target | 11.81 |
| Upside Target | 11.88 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 10.72 |
| Downside Intraday Target | 10.46 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 11.38 |
| Downside Intraday Target | 10.92 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.97 | 10.92 | 11.13 | 10.67 | 0.552 times |
| 15 Fri Nov 2024 | 10.82 | 11.63 | 11.81 | 10.72 | 0.833 times |
| 08 Fri Nov 2024 | 11.53 | 10.69 | 11.88 | 10.64 | 1.247 times |
| 01 Fri Nov 2024 | 10.66 | 11.06 | 11.38 | 10.53 | 1.117 times |
| 25 Fri Oct 2024 | 10.94 | 11.12 | 11.27 | 10.82 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.97 | 10.76 | 11.88 | 10.53 | 0.766 times |
| 31 Thu Oct 2024 | 10.69 | 11.02 | 11.38 | 10.46 | 0.74 times |
| 30 Mon Sep 2024 | 11.05 | 11.08 | 11.59 | 10.52 | 0.955 times |
| 30 Fri Aug 2024 | 11.12 | 10.44 | 11.34 | 9.69 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.