(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 701570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 9.92 | 10.02 | 10.07 | 9.83 | 0.518 times |
| 31 Tue Dec 2024 | 9.99 | 9.94 | 10.15 | 9.81 | 0.763 times |
| 30 Mon Dec 2024 | 10.00 | 9.99 | 10.05 | 9.79 | 0.597 times |
| 27 Fri Dec 2024 | 10.06 | 9.96 | 10.10 | 9.90 | 0.543 times |
| 26 Thu Dec 2024 | 10.03 | 10.18 | 10.19 | 10.00 | 0.541 times |
| 24 Tue Dec 2024 | 10.26 | 10.06 | 10.27 | 10.04 | 0.298 times |
| 23 Mon Dec 2024 | 10.09 | 9.98 | 10.19 | 9.94 | 0.721 times |
| 20 Fri Dec 2024 | 10.05 | 9.92 | 10.22 | 9.92 | 3.702 times |
| 19 Thu Dec 2024 | 9.98 | 10.22 | 10.35 | 9.97 | 0.971 times |
| 18 Wed Dec 2024 | 10.18 | 10.78 | 10.93 | 10.14 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.6 as target.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 9.79 |
| Upside Target | 10.76 |
| Upside Target | 10.99 |
| Upside Target | 11.22 |
| Upside Target | 11.38 |
| Upside Target | 11.48 |
| Upside Target | 11.59 |
| Upside Target | 11.65 |
| Upside Target | 11.88 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.76 |
| Downside Intraday Target | 9.59 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 9.95 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 9.92 | 9.99 | 10.15 | 9.79 | 0.893 times |
| 27 Fri Dec 2024 | 10.06 | 9.98 | 10.27 | 9.90 | 0.288 times |
| 20 Fri Dec 2024 | 10.05 | 10.80 | 10.99 | 9.92 | 2.033 times |
| 13 Fri Dec 2024 | 10.85 | 11.41 | 11.48 | 10.76 | 36.984 times |
| 05 Thu Dec 2024 | 11.31 | 11.57 | 11.65 | 11.22 | 0.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 9.92 | 10.02 | 10.07 | 9.83 | 0.036 times |
| 31 Tue Dec 2024 | 9.99 | 11.57 | 11.65 | 9.79 | 0.905 times |
| 26 Tue Nov 2024 | 11.48 | 10.76 | 11.88 | 10.53 | 1.087 times |
| 31 Thu Oct 2024 | 10.69 | 11.02 | 11.38 | 10.46 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term and the sell signal is strong.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term and the sell signal is strong.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.