(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 612012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 8.94 | 8.93 | 9.14 | 8.90 | 0.714 times |
| 15 Wed Jan 2025 | 8.87 | 9.12 | 9.12 | 8.85 | 0.898 times |
| 14 Tue Jan 2025 | 8.79 | 8.91 | 8.99 | 8.76 | 0.978 times |
| 13 Mon Jan 2025 | 8.86 | 8.82 | 8.91 | 8.70 | 0.973 times |
| 10 Fri Jan 2025 | 8.86 | 9.01 | 9.04 | 8.84 | 1.132 times |
| 08 Wed Jan 2025 | 9.25 | 9.36 | 9.38 | 9.12 | 1.518 times |
| 08 Wed Jan 2025 | 9.25 | 9.36 | 9.38 | 9.12 | 1.518 times |
| 07 Tue Jan 2025 | 9.46 | 9.75 | 9.85 | 9.33 | 0.807 times |
| 06 Mon Jan 2025 | 9.80 | 10.01 | 10.12 | 9.80 | 0.82 times |
| 03 Fri Jan 2025 | 10.05 | 9.95 | 10.07 | 9.78 | 0.763 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.63 as target.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 8.70 |
| Upside Target | 9.12 |
| Upside Target | 9.38 |
| Upside Target | 9.78 |
| Upside Target | 10.12 |
| Upside Target | 10.46 |
| Upside Target | 10.52 |
| Upside Target | 10.53 |
| Upside Target | 11.38 |
| Upside Target | 11.59 |
| Upside Target | 11.65 |
| Upside Target | 11.88 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 8.71 |
| Downside Intraday Target | 8.49 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 9.37 |
| Downside Intraday Target | 8.93 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 8.94 | 8.82 | 9.14 | 8.70 | 1.345 times |
| 10 Fri Jan 2025 | 8.86 | 9.36 | 9.38 | 8.84 | 0.843 times |
| 08 Wed Jan 2025 | 9.25 | 10.01 | 10.12 | 9.12 | 1.078 times |
| 03 Fri Jan 2025 | 10.05 | 9.99 | 10.15 | 9.78 | 1.209 times |
| 27 Fri Dec 2024 | 10.06 | 9.98 | 10.27 | 9.90 | 0.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 8.94 | 10.02 | 10.12 | 8.70 | 0.647 times |
| 31 Tue Dec 2024 | 9.99 | 11.57 | 11.65 | 9.79 | 0.905 times |
| 26 Tue Nov 2024 | 11.48 | 10.76 | 11.88 | 10.53 | 1.087 times |
| 31 Thu Oct 2024 | 10.69 | 11.02 | 11.38 | 10.46 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.