(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 474490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 8.89 | 9.02 | 9.02 | 8.84 | 0.784 times |
| 07 Fri Feb 2025 | 8.98 | 9.22 | 9.24 | 8.97 | 0.828 times |
| 06 Thu Feb 2025 | 9.27 | 9.18 | 9.29 | 9.12 | 0.93 times |
| 05 Wed Feb 2025 | 9.11 | 9.05 | 9.18 | 9.04 | 0.978 times |
| 04 Tue Feb 2025 | 9.00 | 8.86 | 9.03 | 8.80 | 0.892 times |
| 03 Mon Feb 2025 | 8.93 | 8.89 | 9.02 | 8.75 | 0.976 times |
| 31 Fri Jan 2025 | 9.05 | 9.11 | 9.15 | 8.97 | 1.465 times |
| 30 Thu Jan 2025 | 9.16 | 9.21 | 9.35 | 9.07 | 0.902 times |
| 29 Wed Jan 2025 | 9.07 | 9.23 | 9.25 | 9.01 | 1.025 times |
| 28 Tue Jan 2025 | 9.27 | 9.44 | 9.48 | 9.25 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.9, but if it comes above 8.9, then a intra day buy could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.7 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9.1 as target.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 8.70 |
| Upside Target | 9.22 |
| Upside Target | 9.44 |
| Upside Target | 9.57 |
| Upside Target | 9.79 |
| Upside Target | 10.12 |
| Upside Target | 10.46 |
| Upside Target | 10.53 |
| Upside Target | 11.38 |
| Upside Target | 11.65 |
| Upside Target | 11.88 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 8.81 |
| Downside Intraday Target | 8.74 |
| Upside Intraday Target | 8.99 |
| Upside Intraday Target | 9.1 |
| Upside Intraday Target | 8.92 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 8.89 | 9.02 | 9.02 | 8.84 | 0.17 times |
| 07 Fri Feb 2025 | 8.98 | 8.89 | 9.29 | 8.75 | 0.853 times |
| 31 Fri Jan 2025 | 9.05 | 9.18 | 9.57 | 8.97 | 1.198 times |
| 24 Fri Jan 2025 | 9.12 | 9.27 | 9.44 | 9.03 | 4.311 times |
| 17 Fri Jan 2025 | 9.20 | 9.05 | 9.22 | 9.02 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 8.89 | 8.89 | 9.29 | 8.75 | 0.209 times |
| 31 Fri Jan 2025 | 9.05 | 10.02 | 10.12 | 8.70 | 1.209 times |
| 31 Tue Dec 2024 | 9.99 | 11.57 | 11.65 | 9.79 | 0.905 times |
| 26 Tue Nov 2024 | 11.48 | 10.76 | 11.88 | 10.53 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.