(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Kezar Life is 82517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4.29 | 4.30 | 4.36 | 4.29 | 0.114 times |
| 29 Tue Jul 2025 | 4.33 | 4.35 | 4.41 | 4.25 | 0.584 times |
| 28 Mon Jul 2025 | 4.36 | 4.30 | 4.44 | 4.30 | 0.242 times |
| 25 Fri Jul 2025 | 4.31 | 4.45 | 4.58 | 4.27 | 0.644 times |
| 24 Thu Jul 2025 | 4.47 | 4.52 | 4.62 | 4.38 | 0.4 times |
| 23 Wed Jul 2025 | 4.30 | 4.43 | 4.53 | 4.24 | 1.385 times |
| 22 Tue Jul 2025 | 4.45 | 4.35 | 4.56 | 4.35 | 0.408 times |
| 21 Mon Jul 2025 | 4.30 | 4.32 | 4.54 | 4.30 | 0.937 times |
| 18 Fri Jul 2025 | 4.35 | 4.40 | 4.53 | 4.34 | 0.899 times |
| 17 Thu Jul 2025 | 4.46 | 4.50 | 4.67 | 4.46 | 0.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.3, but if it comes above 4.3, then a intra day buy could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.47 as target.
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 3.82 |
| Downside Target | 4.00 |
| Downside Target | 4.24 |
| Upside Target | 4.44 |
| Upside Target | 4.54 |
| Upside Target | 4.69 |
| Upside Target | 4.80 |
| Upside Target | 4.81 |
| Upside Target | 5.00 |
| Upside Target | 6.37 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 4.21 |
| Downside Intraday Target | 4.14 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 4.33 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4.29 | 4.30 | 4.44 | 4.25 | 0.249 times |
| 25 Fri Jul 2025 | 4.31 | 4.32 | 4.62 | 4.24 | 0.342 times |
| 18 Fri Jul 2025 | 4.35 | 4.50 | 4.69 | 4.06 | 8.751 times |
| 11 Fri Jul 2025 | 4.51 | 4.50 | 4.81 | 4.45 | 0.814 times |
| 03 Thu Jul 2025 | 4.58 | 4.41 | 4.80 | 4.24 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 4.29 | 4.60 | 4.81 | 4.06 | 1.833 times |
| 30 Mon Jun 2025 | 4.58 | 4.11 | 5.00 | 4.00 | 0.954 times |
| 30 Fri May 2025 | 4.18 | 4.51 | 4.69 | 3.82 | 1.928 times |
| 30 Wed Apr 2025 | 4.38 | 4.64 | 4.81 | 3.62 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.