(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Lithia Motors is 182030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 299.70 | 298.81 | 301.81 | 294.22 | 0.783 times |
| 29 Thu Feb 2024 | 299.06 | 294.33 | 299.81 | 294.33 | 0.87 times |
| 28 Wed Feb 2024 | 290.49 | 290.25 | 293.40 | 289.09 | 0.623 times |
| 27 Tue Feb 2024 | 293.35 | 291.67 | 297.01 | 290.97 | 0.745 times |
| 26 Mon Feb 2024 | 287.44 | 285.77 | 289.79 | 285.31 | 0.761 times |
| 23 Fri Feb 2024 | 288.51 | 287.47 | 292.35 | 284.77 | 0.663 times |
| 22 Thu Feb 2024 | 285.59 | 283.85 | 287.75 | 282.28 | 1.077 times |
| 21 Wed Feb 2024 | 281.43 | 280.04 | 285.77 | 279.14 | 1.494 times |
| 20 Tue Feb 2024 | 283.22 | 287.29 | 288.27 | 281.70 | 1.228 times |
| 16 Fri Feb 2024 | 291.81 | 298.62 | 302.87 | 291.75 | 1.094 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.6 as stoploss in an intra day sell trade for a target of 294.24. However, stock will show a bullish move above 301.6.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 236.16 |
| Downside Target | 257.67 |
| Downside Target | 279.14 |
| Upside Target | 301.81 |
| Upside Target | 304.04 |
| Upside Target | 313.79 |
| Upside Target | 314.21 |
| Upside Target | 329.86 |
| Upside Target | 331.96 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 289.4 |
| Downside Intraday Target | 279.11 |
| Upside Intraday Target | 305.9 |
| Upside Intraday Target | 312.11 |
| Downside Intraday Target | 295.61 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 299.70 | 285.77 | 301.81 | 285.31 | 0.848 times |
| 23 Fri Feb 2024 | 288.51 | 287.29 | 292.35 | 279.14 | 0.614 times |
| 16 Fri Feb 2024 | 291.81 | 305.06 | 314.21 | 280.00 | 1.306 times |
| 09 Fri Feb 2024 | 303.09 | 291.40 | 304.04 | 288.55 | 0.804 times |
| 02 Fri Feb 2024 | 297.68 | 298.00 | 313.79 | 293.03 | 1.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 299.70 | 298.81 | 301.81 | 294.22 | 0.034 times |
| 29 Thu Feb 2024 | 299.06 | 301.35 | 314.21 | 279.14 | 1.177 times |
| 31 Wed Jan 2024 | 294.85 | 326.56 | 329.86 | 281.69 | 0.721 times |
| 29 Fri Dec 2023 | 329.28 | 266.43 | 331.96 | 257.67 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.08 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.08 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.