(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Lithia Motors is 245080
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 260.35 | 263.58 | 267.63 | 260.11 | 1.832 times |
17 Wed Apr 2024 | 260.94 | 262.75 | 263.10 | 258.14 | 1.414 times |
16 Tue Apr 2024 | 260.32 | 258.03 | 261.55 | 256.69 | 0.89 times |
15 Mon Apr 2024 | 258.03 | 266.99 | 267.87 | 258.00 | 0.74 times |
12 Fri Apr 2024 | 264.52 | 264.71 | 266.67 | 262.16 | 0.567 times |
11 Thu Apr 2024 | 266.43 | 268.65 | 268.67 | 260.63 | 1.673 times |
10 Wed Apr 2024 | 270.25 | 273.15 | 277.85 | 268.50 | 1.149 times |
09 Tue Apr 2024 | 279.11 | 279.13 | 282.05 | 278.68 | 0.919 times |
08 Mon Apr 2024 | 279.13 | 280.00 | 284.00 | 278.10 | 0.865 times |
05 Fri Apr 2024 | 277.00 | 275.53 | 277.49 | 274.50 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265.2, but if it comes above 265.2, then a intra day buy could be more profitable.
If you take a sell trade below 265.2, then use 265.2 as stoploss and 246.2 as target. However if you take a buy trade in stock , then use 265.2 as stoploss and 281.07 as target.
Share price targets for Lithia Motors (LAD)
Target Type | Value |
Downside Target | 256.69 |
Upside Target | 267.87 |
Upside Target | 274.50 |
Upside Target | 295.13 |
Upside Target | 304.13 |
Upside Target | 307.05 |
Upside Target | 308.51 |
Upside Target | 314.21 |
Upside Target | 329.86 |
Upside Target | 331.96 |
Intraday share price targets for Lithia Motors (LAD)
Target Type | Value |
Downside Intraday Target | 255.4 |
Downside Intraday Target | 250.46 |
Upside Intraday Target | 266.58 |
Upside Intraday Target | 272.82 |
Upside Intraday Target | 261.64 |
Weekly technical analysis of Lithia Motors (LAD)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 260.35 | 266.99 | 267.87 | 256.69 | 0.943 times |
12 Fri Apr 2024 | 264.52 | 280.00 | 284.00 | 260.63 | 1.138 times |
05 Fri Apr 2024 | 277.00 | 299.42 | 304.13 | 274.50 | 1.322 times |
28 Thu Mar 2024 | 300.86 | 298.98 | 308.51 | 295.13 | 0.898 times |
22 Fri Mar 2024 | 298.72 | 283.75 | 307.05 | 279.96 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 260.35 | 299.42 | 304.13 | 256.69 | 0.85 times |
28 Thu Mar 2024 | 300.86 | 298.81 | 308.51 | 277.83 | 0.997 times |
29 Thu Feb 2024 | 299.06 | 301.35 | 314.21 | 279.14 | 1.177 times |
31 Wed Jan 2024 | 294.85 | 326.56 | 329.86 | 281.69 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.78 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.78 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.