(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Lithia Motors is 226193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 380.30 | 382.07 | 385.93 | 379.67 | 0.774 times |
| 11 Wed Dec 2024 | 380.62 | 379.87 | 385.48 | 378.93 | 1.09 times |
| 10 Tue Dec 2024 | 376.52 | 376.16 | 380.68 | 374.00 | 0.871 times |
| 09 Mon Dec 2024 | 376.87 | 378.70 | 383.27 | 376.56 | 0.841 times |
| 05 Thu Dec 2024 | 382.22 | 381.77 | 384.48 | 380.44 | 0.056 times |
| 04 Wed Dec 2024 | 386.17 | 381.88 | 388.36 | 381.88 | 0.072 times |
| 03 Tue Dec 2024 | 386.75 | 386.55 | 387.98 | 385.96 | 0.229 times |
| 26 Tue Nov 2024 | 390.99 | 390.39 | 392.91 | 382.95 | 0.974 times |
| 26 Tue Nov 2024 | 390.99 | 390.39 | 392.91 | 382.95 | 0.974 times |
| 25 Mon Nov 2024 | 394.27 | 395.47 | 405.68 | 393.19 | 3.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 372.8 or till 363.8. Use a stoploss of 380.38 and if the stock hits stoploss, then it can shoot up till 387.91
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 255.32 |
| Downside Target | 272.66 |
| Downside Target | 298.09 |
| Downside Target | 306.85 |
| Downside Target | 324.26 |
| Downside Target | 332.38 |
| Downside Target | 347.60 |
| Downside Target | 365.95 |
| Downside Target | 374.00 |
| Upside Target | 388.36 |
| Upside Target | 391.14 |
| Upside Target | 392.91 |
| Upside Target | 405.68 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 374.22 |
| Downside Intraday Target | 368.15 |
| Upside Intraday Target | 386.15 |
| Upside Intraday Target | 392.01 |
| Downside Intraday Target | 380.08 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 380.30 | 378.70 | 385.93 | 374.00 | 10.033 times |
| 05 Thu Dec 2024 | 382.22 | 386.55 | 388.36 | 380.44 | 0.366 times |
| 26 Tue Nov 2024 | 390.99 | 390.39 | 392.91 | 382.95 | 0.202 times |
| 26 Tue Nov 2024 | 390.99 | 395.47 | 405.68 | 382.95 | 0.906 times |
| 22 Fri Nov 2024 | 390.86 | 369.56 | 391.14 | 365.95 | 0.699 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 380.30 | 386.55 | 388.36 | 374.00 | 0.145 times |
| 26 Tue Nov 2024 | 390.99 | 334.75 | 405.68 | 332.38 | 1.03 times |
| 31 Thu Oct 2024 | 332.37 | 317.64 | 347.60 | 298.09 | 0.9 times |
| 30 Mon Sep 2024 | 317.64 | 297.20 | 324.26 | 255.32 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.58 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.58 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.