(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Lithia Motors is 300550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 307.93 | 305.53 | 309.14 | 304.21 | 0.908 times |
| 18 Mon Aug 2025 | 304.57 | 302.25 | 306.04 | 300.00 | 0.814 times |
| 15 Fri Aug 2025 | 300.88 | 310.97 | 310.97 | 300.18 | 1.069 times |
| 14 Thu Aug 2025 | 308.10 | 310.08 | 310.76 | 306.20 | 1.024 times |
| 13 Wed Aug 2025 | 315.08 | 301.36 | 315.16 | 301.36 | 1.374 times |
| 12 Tue Aug 2025 | 300.81 | 297.57 | 301.82 | 293.26 | 1.118 times |
| 11 Mon Aug 2025 | 292.64 | 291.17 | 295.59 | 291.17 | 0.731 times |
| 08 Fri Aug 2025 | 291.97 | 293.80 | 295.29 | 291.40 | 0.842 times |
| 07 Thu Aug 2025 | 292.82 | 300.48 | 300.82 | 291.00 | 0.817 times |
| 06 Wed Aug 2025 | 296.92 | 298.24 | 300.59 | 296.02 | 0.708 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.3 as stoploss in an intra day sell trade for a target of 301.23. However, stock will show a bullish move above 311.3.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 284.83 |
| Downside Target | 300.00 |
| Upside Target | 312.27 |
| Upside Target | 313.65 |
| Upside Target | 315.16 |
| Upside Target | 322.13 |
| Upside Target | 329.26 |
| Upside Target | 343.15 |
| Upside Target | 359.00 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 302.24 |
| Downside Intraday Target | 296.55 |
| Upside Intraday Target | 311.38 |
| Upside Intraday Target | 314.83 |
| Downside Intraday Target | 305.69 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 307.93 | 302.25 | 309.14 | 300.00 | 0.324 times |
| 15 Fri Aug 2025 | 300.88 | 291.17 | 315.16 | 291.17 | 1.373 times |
| 08 Fri Aug 2025 | 291.97 | 288.06 | 300.82 | 288.06 | 0.397 times |
| 01 Fri Aug 2025 | 287.60 | 312.98 | 313.65 | 284.83 | 1.938 times |
| 25 Fri Jul 2025 | 312.94 | 309.82 | 322.13 | 306.74 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 307.93 | 286.28 | 315.16 | 284.83 | 0.521 times |
| 31 Thu Jul 2025 | 288.00 | 337.13 | 359.00 | 285.00 | 1.673 times |
| 30 Mon Jun 2025 | 337.82 | 314.19 | 343.15 | 306.39 | 0.809 times |
| 30 Fri May 2025 | 316.91 | 296.59 | 329.26 | 291.64 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.3 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.3 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.