(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets
Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)
Lancaster Colony trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Lancaster Colony is 115750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 202.75 | 203.71 | 204.48 | 201.57 | 1.61 times |
| 11 Mon Mar 2024 | 204.21 | 204.73 | 206.00 | 203.10 | 0.667 times |
| 08 Fri Mar 2024 | 205.36 | 206.51 | 207.27 | 204.24 | 0.73 times |
| 07 Thu Mar 2024 | 205.02 | 205.82 | 208.54 | 203.80 | 1.088 times |
| 06 Wed Mar 2024 | 204.50 | 205.14 | 207.24 | 203.66 | 0.685 times |
| 05 Tue Mar 2024 | 204.61 | 206.84 | 208.94 | 203.75 | 1.135 times |
| 04 Mon Mar 2024 | 206.79 | 207.52 | 209.81 | 206.78 | 0.921 times |
| 01 Fri Mar 2024 | 206.25 | 206.92 | 207.14 | 202.44 | 0.892 times |
| 29 Thu Feb 2024 | 206.92 | 206.82 | 208.43 | 203.40 | 1.513 times |
| 28 Wed Feb 2024 | 205.16 | 200.69 | 205.22 | 199.62 | 1.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206 or till 213.3. Use a stoploss of 199.95 and if this stock hits its stoploss, then it can fall down till 193.88
Share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Target | 161.54 |
| Downside Target | 176.28 |
| Downside Target | 186.97 |
| Downside Target | 194.92 |
| Downside Target | 201.57 |
| Upside Target | 203.66 |
| Upside Target | 206.00 |
| Upside Target | 208.43 |
| Upside Target | 209.81 |
| Upside Target | 215.31 |
Intraday share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Intraday Target | 200.88 |
| Downside Intraday Target | 199.01 |
| Upside Intraday Target | 205.31 |
| Upside Intraday Target | 207.87 |
| Upside Intraday Target | 203.44 |
Weekly technical analysis of Lancaster Colony (LANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 202.75 | 204.73 | 206.00 | 201.57 | 0.5 times |
| 08 Fri Mar 2024 | 205.36 | 207.52 | 209.81 | 203.66 | 0.749 times |
| 01 Fri Mar 2024 | 206.25 | 198.80 | 208.43 | 197.65 | 1.163 times |
| 23 Fri Feb 2024 | 199.81 | 191.09 | 199.84 | 188.66 | 1.179 times |
| 16 Fri Feb 2024 | 192.89 | 189.47 | 194.92 | 187.65 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lancaster Colony (LANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 202.75 | 206.92 | 209.81 | 201.57 | 0.272 times |
| 29 Thu Feb 2024 | 206.92 | 195.46 | 215.31 | 186.97 | 1.122 times |
| 31 Wed Jan 2024 | 183.78 | 166.05 | 190.56 | 162.21 | 0.972 times |
| 29 Fri Dec 2023 | 166.39 | 165.11 | 176.96 | 161.54 | 1.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lancaster Colony (LANC)
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lancaster Colony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lancaster Colony in short term but the sell signal is initial and weak.
Lancaster Colony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancaster Colony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancaster Colony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.12 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lancaster Colony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lancaster Colony in short term but the sell signal is initial and weak.
Lancaster Colony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancaster Colony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancaster Colony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.12 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.