(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets
Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)
Lancaster Colony trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Lancaster Colony is 109420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 205.08 | 205.25 | 206.60 | 204.44 | 0.805 times |
| 02 Tue Apr 2024 | 206.80 | 205.90 | 206.95 | 202.11 | 1.129 times |
| 01 Mon Apr 2024 | 206.47 | 207.05 | 207.05 | 204.61 | 0.734 times |
| 28 Thu Mar 2024 | 207.63 | 208.06 | 209.08 | 206.96 | 0.74 times |
| 27 Wed Mar 2024 | 207.07 | 204.63 | 207.29 | 204.63 | 1.562 times |
| 26 Tue Mar 2024 | 204.02 | 204.76 | 204.98 | 201.41 | 0.796 times |
| 25 Mon Mar 2024 | 203.14 | 206.90 | 206.90 | 202.60 | 0.595 times |
| 22 Fri Mar 2024 | 206.02 | 205.86 | 207.30 | 204.10 | 0.861 times |
| 21 Thu Mar 2024 | 205.74 | 203.02 | 206.79 | 201.54 | 1.148 times |
| 20 Wed Mar 2024 | 203.36 | 199.18 | 203.50 | 198.92 | 1.344 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206.6 or till 210.2. Use a stoploss of 203.6 and if this stock hits its stoploss, then it can fall down till 200.61
Share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Target | 161.54 |
| Downside Target | 176.96 |
| Downside Target | 186.97 |
| Downside Target | 196.61 |
| Downside Target | 201.41 |
| Upside Target | 207.05 |
| Upside Target | 207.30 |
| Upside Target | 209.08 |
| Upside Target | 209.81 |
| Upside Target | 215.31 |
Intraday share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Intraday Target | 202.44 |
| Downside Intraday Target | 199.81 |
| Upside Intraday Target | 207.38 |
| Upside Intraday Target | 209.69 |
| Downside Intraday Target | 204.75 |
Weekly technical analysis of Lancaster Colony (LANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 205.08 | 207.05 | 207.05 | 202.11 | 0.722 times |
| 28 Thu Mar 2024 | 207.63 | 206.90 | 209.08 | 201.41 | 0.688 times |
| 22 Fri Mar 2024 | 206.02 | 198.09 | 207.30 | 197.10 | 0.705 times |
| 15 Fri Mar 2024 | 198.20 | 204.73 | 206.00 | 196.61 | 1.579 times |
| 08 Fri Mar 2024 | 205.36 | 207.52 | 209.81 | 203.66 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lancaster Colony (LANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 205.08 | 207.05 | 207.05 | 202.11 | 0.119 times |
| 28 Thu Mar 2024 | 207.63 | 206.92 | 209.81 | 196.61 | 0.747 times |
| 29 Thu Feb 2024 | 206.92 | 195.46 | 215.31 | 186.97 | 1.122 times |
| 31 Wed Jan 2024 | 183.78 | 166.05 | 190.56 | 162.21 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lancaster Colony (LANC)
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lancaster Colony in short term but the sell signal is initial and weak.
Lancaster Colony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lancaster Colony in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lancaster Colony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.62 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lancaster Colony in short term but the sell signal is initial and weak.
Lancaster Colony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lancaster Colony in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lancaster Colony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.62 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.