(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets
Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)
Lancaster Colony trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Lancaster Colony is 136530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 181.98 | 179.76 | 182.38 | 178.35 | 0.929 times |
| 20 Wed Nov 2024 | 179.50 | 178.19 | 179.71 | 177.67 | 1.078 times |
| 19 Tue Nov 2024 | 179.62 | 179.50 | 180.08 | 176.96 | 0.962 times |
| 18 Mon Nov 2024 | 180.04 | 181.24 | 182.54 | 179.48 | 0.862 times |
| 15 Fri Nov 2024 | 180.75 | 185.14 | 185.14 | 180.29 | 0.888 times |
| 14 Thu Nov 2024 | 184.18 | 188.23 | 189.05 | 183.59 | 0.856 times |
| 13 Wed Nov 2024 | 187.88 | 193.04 | 194.27 | 187.22 | 1.059 times |
| 12 Tue Nov 2024 | 192.25 | 195.66 | 196.50 | 190.49 | 1.22 times |
| 11 Mon Nov 2024 | 195.71 | 198.64 | 200.11 | 195.43 | 0.885 times |
| 08 Fri Nov 2024 | 197.22 | 195.71 | 199.54 | 195.58 | 1.147 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.4 as stoploss in an intra day buy trade for a target of 185.73. However, stock will show a bearish move below 178.4.
Share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Target | 167.26 |
| Downside Target | 175.63 |
| Upside Target | 182.54 |
| Upside Target | 184.58 |
| Upside Target | 185.20 |
| Upside Target | 195.05 |
| Upside Target | 200.11 |
| Upside Target | 201.36 |
| Upside Target | 202.63 |
Intraday share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Intraday Target | 178.45 |
| Downside Intraday Target | 174.91 |
| Upside Intraday Target | 184.03 |
| Upside Intraday Target | 186.07 |
| Downside Intraday Target | 180.49 |
Weekly technical analysis of Lancaster Colony (LANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 181.98 | 181.24 | 182.54 | 176.96 | 0.781 times |
| 15 Fri Nov 2024 | 180.75 | 198.64 | 200.11 | 180.29 | 0.819 times |
| 08 Fri Nov 2024 | 197.22 | 180.49 | 202.63 | 180.36 | 0.809 times |
| 01 Fri Nov 2024 | 180.47 | 177.72 | 185.20 | 170.50 | 1.45 times |
| 25 Fri Oct 2024 | 177.21 | 175.97 | 178.69 | 171.27 | 1.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lancaster Colony (LANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 181.98 | 175.63 | 202.63 | 175.63 | 0.847 times |
| 31 Thu Oct 2024 | 173.60 | 176.42 | 185.20 | 170.50 | 0.997 times |
| 30 Mon Sep 2024 | 176.57 | 170.52 | 184.58 | 169.33 | 0.72 times |
| 30 Fri Aug 2024 | 170.76 | 192.37 | 201.36 | 167.26 | 1.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lancaster Colony (LANC)
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lancaster Colony in short term but the sell signal is initial and weak.
Lancaster Colony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancaster Colony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancaster Colony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.29 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lancaster Colony in short term but the sell signal is initial and weak.
Lancaster Colony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancaster Colony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancaster Colony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.29 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.