(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets
Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)
Lazard trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Lazard is 827181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 44.10 | 44.58 | 44.80 | 44.10 | 0.902 times |
| 27 Tue May 2025 | 44.55 | 43.96 | 44.84 | 42.90 | 0.785 times |
| 23 Fri May 2025 | 43.00 | 41.65 | 43.17 | 41.60 | 0.627 times |
| 22 Thu May 2025 | 43.15 | 42.78 | 43.74 | 42.69 | 0.99 times |
| 21 Wed May 2025 | 42.84 | 44.26 | 44.68 | 42.43 | 1.269 times |
| 20 Tue May 2025 | 45.02 | 45.60 | 45.90 | 44.62 | 0.641 times |
| 19 Mon May 2025 | 46.03 | 45.19 | 46.21 | 45.19 | 0.778 times |
| 16 Fri May 2025 | 46.36 | 46.10 | 46.57 | 45.42 | 1.174 times |
| 15 Thu May 2025 | 46.21 | 46.10 | 46.62 | 45.76 | 0.702 times |
| 14 Wed May 2025 | 46.47 | 46.07 | 46.91 | 45.76 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.8 or till 48.8. Use a stoploss of 43.32 and if this stock hits its stoploss, then it can fall down till 40.85
Share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Target | 31.97 |
| Downside Target | 37.37 |
| Downside Target | 38.52 |
| Downside Target | 39.71 |
| Downside Target | 41.55 |
| Upside Target | 44.84 |
| Upside Target | 46.21 |
| Upside Target | 47.50 |
| Upside Target | 47.58 |
| Upside Target | 50.89 |
| Upside Target | 55.58 |
| Upside Target | 58.00 |
Intraday share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Intraday Target | 43.05 |
| Downside Intraday Target | 42.01 |
| Upside Intraday Target | 44.99 |
| Upside Intraday Target | 45.89 |
| Downside Intraday Target | 43.95 |
Weekly technical analysis of Lazard (LAZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 44.10 | 43.96 | 44.84 | 42.90 | 0.392 times |
| 23 Fri May 2025 | 43.00 | 45.19 | 46.21 | 41.60 | 0.589 times |
| 16 Fri May 2025 | 46.36 | 45.00 | 47.50 | 45.00 | 1.105 times |
| 09 Fri May 2025 | 42.54 | 40.29 | 43.63 | 39.71 | 1.258 times |
| 02 Fri May 2025 | 41.39 | 38.57 | 41.55 | 37.37 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lazard (LAZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 44.10 | 39.11 | 47.50 | 38.52 | 0.575 times |
| 30 Wed Apr 2025 | 38.90 | 43.26 | 45.87 | 31.97 | 1.233 times |
| 31 Mon Mar 2025 | 43.30 | 50.44 | 50.89 | 42.14 | 1.405 times |
| 28 Fri Feb 2025 | 50.15 | 52.74 | 55.58 | 47.58 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lazard (LAZ)
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.