(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets
Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)
Lazard trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Lazard is 1119760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 51.68 | 52.00 | 52.16 | 51.34 | 0.544 times |
| 05 Tue Aug 2025 | 51.89 | 51.27 | 52.02 | 50.86 | 0.782 times |
| 01 Fri Aug 2025 | 50.19 | 50.27 | 50.79 | 49.20 | 1.185 times |
| 31 Thu Jul 2025 | 51.98 | 52.62 | 53.32 | 51.72 | 0.688 times |
| 30 Wed Jul 2025 | 53.13 | 53.42 | 53.59 | 52.38 | 0.985 times |
| 29 Tue Jul 2025 | 52.96 | 54.52 | 54.73 | 52.80 | 1.33 times |
| 28 Mon Jul 2025 | 54.33 | 54.67 | 54.80 | 52.60 | 1.471 times |
| 25 Fri Jul 2025 | 54.85 | 54.86 | 55.13 | 54.00 | 0.884 times |
| 24 Thu Jul 2025 | 54.61 | 57.00 | 57.00 | 53.86 | 1.197 times |
| 23 Wed Jul 2025 | 54.97 | 54.44 | 55.33 | 54.13 | 0.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 52.91. However, stock will show a bearish move below 51.6.
Share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Target | 31.97 |
| Downside Target | 38.52 |
| Downside Target | 42.40 |
| Downside Target | 45.87 |
| Downside Target | 47.40 |
| Downside Target | 48.87 |
| Downside Target | 50.86 |
| Upside Target | 52.47 |
| Upside Target | 52.89 |
| Upside Target | 54.80 |
| Upside Target | 54.84 |
| Upside Target | 57.00 |
Intraday share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Intraday Target | 50.97 |
| Downside Intraday Target | 50.27 |
| Upside Intraday Target | 52.27 |
| Upside Intraday Target | 52.87 |
| Downside Intraday Target | 51.57 |
Weekly technical analysis of Lazard (LAZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 51.68 | 51.27 | 52.16 | 50.86 | 0.234 times |
| 01 Fri Aug 2025 | 50.19 | 54.67 | 54.80 | 49.20 | 1.197 times |
| 25 Fri Jul 2025 | 54.85 | 54.56 | 57.00 | 52.47 | 1.032 times |
| 18 Fri Jul 2025 | 54.35 | 52.47 | 54.84 | 51.33 | 1.004 times |
| 11 Fri Jul 2025 | 51.92 | 50.22 | 52.89 | 49.21 | 1.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lazard (LAZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 51.68 | 50.27 | 52.16 | 49.20 | 0.12 times |
| 31 Thu Jul 2025 | 51.98 | 47.40 | 57.00 | 47.40 | 1.291 times |
| 30 Mon Jun 2025 | 47.98 | 43.33 | 48.87 | 42.40 | 0.906 times |
| 30 Fri May 2025 | 43.40 | 39.11 | 47.50 | 38.52 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lazard (LAZ)
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.