(LCNB) Lcnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Lcnb Corporation | (LCNB) share price targets
Complete technical analysis of Lcnb Corporation (LCNB) by charts plus indicators, forecast predictions and share price targets for Lcnb Corporation (LCNB)
Lcnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Lcnb Corporation is 17472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 15.48 | 15.62 | 15.74 | 15.48 | 1.545 times |
| 28 Mon Jul 2025 | 15.61 | 15.58 | 15.84 | 15.52 | 1.042 times |
| 25 Fri Jul 2025 | 15.52 | 15.63 | 15.63 | 15.30 | 0.521 times |
| 24 Thu Jul 2025 | 15.63 | 15.51 | 15.65 | 15.51 | 0.864 times |
| 23 Wed Jul 2025 | 15.65 | 15.65 | 15.65 | 15.46 | 0.744 times |
| 22 Tue Jul 2025 | 15.56 | 15.46 | 15.61 | 15.46 | 1.11 times |
| 21 Mon Jul 2025 | 15.52 | 15.25 | 15.55 | 15.21 | 1.248 times |
| 18 Fri Jul 2025 | 15.23 | 15.54 | 15.54 | 14.97 | 1.023 times |
| 17 Thu Jul 2025 | 15.37 | 15.25 | 15.55 | 15.25 | 1.244 times |
| 16 Wed Jul 2025 | 15.33 | 15.20 | 15.46 | 14.80 | 1.374 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.34. However, stock will show a bullish move above 15.6.
Share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 13.75 |
| Downside Target | 14.03 |
| Downside Target | 14.35 |
| Downside Target | 14.80 |
| Upside Target | 15.54 |
| Upside Target | 15.55 |
| Upside Target | 15.65 |
| Upside Target | 15.84 |
| Upside Target | 15.90 |
Intraday share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Intraday Target | 15.36 |
| Downside Intraday Target | 15.24 |
| Upside Intraday Target | 15.72 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 15.6 |
Weekly technical analysis of Lcnb Corporation (LCNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 15.48 | 15.58 | 15.84 | 15.48 | 0.577 times |
| 25 Fri Jul 2025 | 15.52 | 15.25 | 15.65 | 15.21 | 0.702 times |
| 18 Fri Jul 2025 | 15.23 | 15.28 | 15.55 | 14.80 | 0.839 times |
| 11 Fri Jul 2025 | 15.38 | 15.54 | 15.54 | 14.85 | 1.545 times |
| 03 Thu Jul 2025 | 15.51 | 14.86 | 15.53 | 14.45 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lcnb Corporation (LCNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 15.48 | 14.49 | 15.84 | 14.45 | 1.085 times |
| 30 Mon Jun 2025 | 14.53 | 14.28 | 15.06 | 13.75 | 1.168 times |
| 30 Fri May 2025 | 14.51 | 14.86 | 15.90 | 14.03 | 0.663 times |
| 30 Wed Apr 2025 | 15.02 | 14.81 | 15.55 | 13.34 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lcnb Corporation (LCNB)
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lcnb Corporation in short term and the buy signal is strong.
Lcnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lcnb Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lcnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lcnb Corporation in short term and the buy signal is strong.
Lcnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lcnb Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lcnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.