(LDSF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LDSF) share price targets
Complete technical analysis of First Trust (LDSF) by charts plus indicators, forecast predictions and share price targets for First Trust (LDSF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of First Trust is 42611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 18.88 | 18.95 | 18.95 | 18.86 | 0.704 times |
| 13 Thu Mar 2025 | 18.86 | 18.86 | 18.88 | 18.84 | 0.397 times |
| 12 Wed Mar 2025 | 18.87 | 18.88 | 18.88 | 18.86 | 0.509 times |
| 11 Tue Mar 2025 | 18.89 | 18.91 | 18.91 | 18.88 | 0.258 times |
| 10 Mon Mar 2025 | 18.90 | 18.87 | 18.92 | 18.87 | 0.798 times |
| 07 Fri Mar 2025 | 18.89 | 18.89 | 18.92 | 18.88 | 0.594 times |
| 06 Thu Mar 2025 | 18.86 | 18.84 | 18.90 | 18.84 | 0.826 times |
| 05 Wed Mar 2025 | 18.90 | 18.87 | 18.92 | 18.87 | 2.153 times |
| 04 Tue Mar 2025 | 18.92 | 19.02 | 19.02 | 18.92 | 2.089 times |
| 03 Mon Mar 2025 | 18.93 | 18.95 | 18.99 | 18.91 | 1.065 times |
Share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Target | 18.65 |
| Downside Target | 18.88 |
| Upside Target | 18.90 |
| Upside Target | 18.95 |
| Upside Target | 18.98 |
| Upside Target | 19.02 |
| Upside Target | 19.04 |
Intraday share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Intraday Target | 18.83 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 18.94 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 18.89 |
Weekly technical analysis of First Trust (LDSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 18.88 | 18.87 | 18.95 | 18.84 | 0.396 times |
| 07 Fri Mar 2025 | 18.89 | 18.95 | 19.02 | 18.84 | 1.314 times |
| 28 Fri Feb 2025 | 18.94 | 18.79 | 18.95 | 18.79 | 1.368 times |
| 21 Fri Feb 2025 | 18.82 | 18.79 | 18.88 | 18.76 | 0.203 times |
| 14 Fri Feb 2025 | 18.87 | 18.80 | 18.90 | 18.77 | 3.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LDSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 18.88 | 18.95 | 19.02 | 18.84 | 0.289 times |
| 28 Fri Feb 2025 | 18.94 | 18.76 | 18.95 | 18.75 | 2.748 times |
| 31 Fri Jan 2025 | 18.82 | 18.74 | 18.87 | 18.65 | 0.584 times |
| 31 Tue Dec 2024 | 18.77 | 19.03 | 19.04 | 18.71 | 1.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LDSF)
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and First Trust (LDSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and First Trust (LDSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.