(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Lands End is 44520
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 9.29 | 9.28 | 9.58 | 9.28 | 0.562 times |
23 Fri Feb 2024 | 9.28 | 9.11 | 9.32 | 9.05 | 0.328 times |
22 Thu Feb 2024 | 9.15 | 9.39 | 9.43 | 9.00 | 0.964 times |
21 Wed Feb 2024 | 9.47 | 9.62 | 9.62 | 9.25 | 0.633 times |
20 Tue Feb 2024 | 9.58 | 9.58 | 9.90 | 9.39 | 0.919 times |
16 Fri Feb 2024 | 9.77 | 9.74 | 10.17 | 9.58 | 1.339 times |
15 Thu Feb 2024 | 9.77 | 9.02 | 9.80 | 8.95 | 1.916 times |
14 Wed Feb 2024 | 8.95 | 8.68 | 9.01 | 8.60 | 0.712 times |
13 Tue Feb 2024 | 8.50 | 8.68 | 8.90 | 8.44 | 1.076 times |
12 Mon Feb 2024 | 9.10 | 8.85 | 9.31 | 8.85 | 1.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10. Use a stoploss of 9.27 and if this stock hits its stoploss, then it can fall down till 8.92
Share price targets for Lands End (LE)
Target Type | Value |
Downside Target | 5.98 |
Downside Target | 6.35 |
Downside Target | 7.45 |
Downside Target | 7.87 |
Downside Target | 8.21 |
Downside Target | 8.44 |
Downside Target | 8.62 |
Downside Target | 8.99 |
Downside Target | 9.28 |
Upside Target | 9.58 |
Upside Target | 9.79 |
Upside Target | 9.90 |
Upside Target | 10.17 |
Upside Target | 10.25 |
Intraday share price targets for Lands End (LE)
Target Type | Value |
Downside Intraday Target | 9.19 |
Downside Intraday Target | 9.08 |
Upside Intraday Target | 9.49 |
Upside Intraday Target | 9.68 |
Upside Intraday Target | 9.38 |
Weekly technical analysis of Lands End (LE)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 9.29 | 9.28 | 9.58 | 9.28 | 0.197 times |
23 Fri Feb 2024 | 9.28 | 9.58 | 9.90 | 9.00 | 0.445 times |
16 Fri Feb 2024 | 9.77 | 8.85 | 10.17 | 8.44 | 1.195 times |
09 Fri Feb 2024 | 8.80 | 9.20 | 9.79 | 8.62 | 1.134 times |
02 Fri Feb 2024 | 9.29 | 9.25 | 9.75 | 8.99 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 9.29 | 9.52 | 10.17 | 8.44 | 0.548 times |
31 Wed Jan 2024 | 9.47 | 9.47 | 9.75 | 8.21 | 0.351 times |
29 Fri Dec 2023 | 9.56 | 7.07 | 10.25 | 6.35 | 2.146 times |
30 Thu Nov 2023 | 7.06 | 6.22 | 7.45 | 6.07 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.