(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Lands End is 55900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 8.42 | 8.06 | 8.68 | 8.01 | 0.519 times |
| 21 Thu Mar 2024 | 8.04 | 8.23 | 8.23 | 7.77 | 1.356 times |
| 20 Wed Mar 2024 | 8.15 | 7.87 | 8.18 | 7.87 | 0.533 times |
| 19 Tue Mar 2024 | 7.97 | 8.08 | 8.18 | 7.64 | 0.678 times |
| 18 Mon Mar 2024 | 8.04 | 8.56 | 8.56 | 8.01 | 0.889 times |
| 15 Fri Mar 2024 | 8.60 | 8.99 | 9.15 | 8.41 | 3.961 times |
| 14 Thu Mar 2024 | 8.61 | 9.05 | 9.05 | 8.39 | 0.642 times |
| 13 Wed Mar 2024 | 9.05 | 8.95 | 9.23 | 8.91 | 0.472 times |
| 12 Tue Mar 2024 | 9.00 | 9.23 | 9.23 | 8.86 | 0.689 times |
| 11 Mon Mar 2024 | 9.23 | 9.23 | 9.33 | 9.02 | 0.381 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 9. However, stock will show a bearish move below 8.4.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.35 |
| Downside Target | 7.45 |
| Downside Target | 7.64 |
| Downside Target | 8.21 |
| Downside Target | 8.39 |
| Upside Target | 8.68 |
| Upside Target | 9.00 |
| Upside Target | 9.28 |
| Upside Target | 9.75 |
| Upside Target | 9.90 |
| Upside Target | 10.01 |
| Upside Target | 10.17 |
| Upside Target | 10.25 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 7.81 |
| Downside Intraday Target | 7.21 |
| Upside Intraday Target | 8.85 |
| Upside Intraday Target | 9.29 |
| Downside Intraday Target | 8.25 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 8.42 | 8.56 | 8.68 | 7.64 | 0.647 times |
| 15 Fri Mar 2024 | 8.60 | 9.23 | 9.33 | 8.39 | 2.424 times |
| 08 Fri Mar 2024 | 9.29 | 9.68 | 9.88 | 9.08 | 1.195 times |
| 01 Fri Mar 2024 | 9.72 | 9.28 | 10.01 | 9.28 | 0.937 times |
| 23 Fri Feb 2024 | 9.28 | 9.58 | 9.90 | 9.00 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 8.42 | 9.65 | 9.90 | 7.64 | 0.907 times |
| 29 Thu Feb 2024 | 9.73 | 9.52 | 10.17 | 8.44 | 0.601 times |
| 31 Wed Jan 2024 | 9.47 | 9.47 | 9.75 | 8.21 | 0.351 times |
| 29 Fri Dec 2023 | 9.56 | 7.07 | 10.25 | 6.35 | 2.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.