(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Lands End is 78300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 11.52 | 11.55 | 11.55 | 11.15 | 1.11 times |
| 18 Tue Feb 2025 | 11.70 | 11.90 | 11.95 | 11.65 | 1.225 times |
| 14 Fri Feb 2025 | 11.91 | 11.80 | 11.97 | 11.66 | 0.89 times |
| 13 Thu Feb 2025 | 11.68 | 11.37 | 11.81 | 11.24 | 1.185 times |
| 12 Wed Feb 2025 | 11.29 | 11.34 | 11.40 | 10.88 | 0.922 times |
| 11 Tue Feb 2025 | 11.56 | 11.25 | 11.58 | 11.25 | 0.95 times |
| 10 Mon Feb 2025 | 11.42 | 11.34 | 11.48 | 11.25 | 0.946 times |
| 07 Fri Feb 2025 | 11.25 | 11.54 | 11.60 | 11.09 | 0.982 times |
| 06 Thu Feb 2025 | 11.56 | 12.00 | 12.14 | 11.51 | 0.935 times |
| 05 Wed Feb 2025 | 11.97 | 12.27 | 12.39 | 11.79 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 12.26. However, stock will show a bearish move below 11.5.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 10.88 |
| Upside Target | 11.95 |
| Upside Target | 12.44 |
| Upside Target | 12.86 |
| Upside Target | 13.46 |
| Upside Target | 13.55 |
| Upside Target | 14.12 |
| Upside Target | 14.46 |
| Upside Target | 15.53 |
| Upside Target | 15.59 |
| Upside Target | 17.58 |
| Upside Target | 19.88 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 11.13 |
| Downside Intraday Target | 10.74 |
| Upside Intraday Target | 11.93 |
| Upside Intraday Target | 12.34 |
| Upside Intraday Target | 11.54 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 11.52 | 11.90 | 11.95 | 11.15 | 0.477 times |
| 14 Fri Feb 2025 | 11.91 | 11.34 | 11.97 | 10.88 | 0.971 times |
| 07 Fri Feb 2025 | 11.25 | 12.05 | 12.45 | 11.09 | 0.966 times |
| 31 Fri Jan 2025 | 12.45 | 13.31 | 13.55 | 12.44 | 1.168 times |
| 24 Fri Jan 2025 | 13.46 | 13.17 | 13.46 | 12.88 | 3.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 11.52 | 12.05 | 12.45 | 10.88 | 0.401 times |
| 31 Fri Jan 2025 | 12.45 | 13.38 | 14.12 | 12.11 | 1.085 times |
| 31 Tue Dec 2024 | 13.14 | 14.63 | 15.59 | 12.86 | 0.994 times |
| 26 Tue Nov 2024 | 15.76 | 15.85 | 17.58 | 14.46 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.