(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Lands End is 98220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.89 | 9.14 | 9.15 | 8.80 | 1.575 times |
| 27 Tue May 2025 | 9.09 | 8.94 | 9.11 | 8.68 | 0.991 times |
| 23 Fri May 2025 | 8.86 | 8.74 | 8.90 | 8.62 | 1.17 times |
| 22 Thu May 2025 | 8.95 | 8.52 | 9.01 | 8.52 | 0.846 times |
| 21 Wed May 2025 | 8.64 | 8.77 | 8.89 | 8.64 | 0.898 times |
| 20 Tue May 2025 | 8.94 | 9.15 | 9.29 | 8.86 | 1.078 times |
| 19 Mon May 2025 | 9.06 | 9.33 | 9.33 | 9.00 | 0.701 times |
| 16 Fri May 2025 | 9.47 | 8.90 | 9.58 | 8.88 | 1.712 times |
| 15 Thu May 2025 | 8.90 | 9.36 | 9.36 | 8.88 | 0.498 times |
| 14 Wed May 2025 | 9.35 | 9.31 | 9.42 | 9.22 | 1.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.8. Use a stoploss of 8.77 and if this stock hits its stoploss, then it can fall down till 8.31
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 8.15 |
| Downside Target | 8.45 |
| Downside Target | 8.88 |
| Upside Target | 9.15 |
| Upside Target | 9.58 |
| Upside Target | 9.91 |
| Upside Target | 10.83 |
| Upside Target | 10.88 |
| Upside Target | 12.11 |
| Upside Target | 12.48 |
| Upside Target | 13.85 |
| Upside Target | 14.12 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 8.66 |
| Downside Intraday Target | 8.44 |
| Upside Intraday Target | 9.13 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 8.91 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.89 | 8.94 | 9.15 | 8.68 | 0.547 times |
| 23 Fri May 2025 | 8.86 | 9.33 | 9.33 | 8.52 | 0.84 times |
| 16 Fri May 2025 | 9.47 | 9.08 | 9.58 | 8.88 | 0.791 times |
| 09 Fri May 2025 | 8.52 | 8.50 | 8.61 | 7.65 | 1.104 times |
| 02 Fri May 2025 | 8.58 | 8.65 | 9.16 | 8.45 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.89 | 8.83 | 9.58 | 7.65 | 0.695 times |
| 30 Wed Apr 2025 | 8.88 | 10.18 | 10.83 | 8.15 | 1.216 times |
| 31 Mon Mar 2025 | 10.18 | 12.29 | 12.48 | 9.91 | 1.116 times |
| 28 Fri Feb 2025 | 11.78 | 12.05 | 13.85 | 10.88 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.