(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Lands End is 455060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 15.14 | 15.46 | 15.68 | 15.03 | 0.435 times |
| 23 Tue Sep 2025 | 15.42 | 15.64 | 15.89 | 15.29 | 0.616 times |
| 22 Mon Sep 2025 | 15.53 | 15.41 | 15.65 | 15.04 | 0.709 times |
| 19 Fri Sep 2025 | 15.43 | 15.78 | 15.80 | 15.38 | 0.705 times |
| 18 Thu Sep 2025 | 15.77 | 15.51 | 16.12 | 15.51 | 0.704 times |
| 17 Wed Sep 2025 | 15.44 | 15.31 | 15.88 | 15.24 | 0.886 times |
| 16 Tue Sep 2025 | 15.30 | 15.46 | 15.69 | 15.22 | 0.917 times |
| 15 Mon Sep 2025 | 15.47 | 15.80 | 15.99 | 15.42 | 1.025 times |
| 12 Fri Sep 2025 | 15.58 | 15.11 | 15.60 | 14.83 | 0.808 times |
| 11 Thu Sep 2025 | 15.30 | 15.06 | 15.70 | 14.96 | 1.578 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.3. Use a stoploss of 14.87 and if this stock hits its stoploss, then it can fall down till 14.24
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 9.58 |
| Downside Target | 10.28 |
| Downside Target | 10.95 |
| Downside Target | 13.25 |
| Downside Target | 13.56 |
| Downside Target | 14.03 |
| Downside Target | 14.82 |
| Downside Target | 15.03 |
| Upside Target | 15.22 |
| Upside Target | 15.89 |
| Upside Target | 16.12 |
| Upside Target | 16.49 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.82 |
| Downside Intraday Target | 14.49 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 16.21 |
| Upside Intraday Target | 15.35 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 15.14 | 15.41 | 15.89 | 15.03 | 0.415 times |
| 19 Fri Sep 2025 | 15.43 | 15.80 | 16.12 | 15.22 | 0.675 times |
| 12 Fri Sep 2025 | 15.58 | 14.40 | 16.49 | 13.25 | 2.864 times |
| 05 Fri Sep 2025 | 14.40 | 14.07 | 14.89 | 13.56 | 3.403 times |
| 29 Fri Aug 2025 | 14.36 | 14.65 | 14.82 | 14.03 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 15.14 | 14.07 | 16.49 | 13.25 | 0.834 times |
| 29 Fri Aug 2025 | 14.36 | 11.50 | 14.87 | 11.16 | 0.89 times |
| 31 Thu Jul 2025 | 11.73 | 10.60 | 13.60 | 10.28 | 0.704 times |
| 30 Mon Jun 2025 | 10.71 | 8.46 | 10.95 | 7.65 | 2.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.