(LFUS) Littelfuse Inc complete technical analysis [charts+indicators] | Buy/Sell Littelfuse Inc | (LFUS) share price targets
Complete technical analysis of Littelfuse Inc (LFUS) by charts plus indicators, forecast predictions and share price targets for Littelfuse Inc (LFUS)
Littelfuse Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Littelfuse Inc is 98690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 243.82 | 239.85 | 244.43 | 238.56 | 1.417 times |
| 21 Thu Nov 2024 | 238.66 | 237.70 | 240.66 | 234.89 | 1.043 times |
| 20 Wed Nov 2024 | 237.94 | 237.18 | 238.51 | 234.44 | 1.111 times |
| 19 Tue Nov 2024 | 237.82 | 236.39 | 239.98 | 236.39 | 0.823 times |
| 18 Mon Nov 2024 | 239.36 | 240.82 | 241.32 | 238.56 | 1.432 times |
| 15 Fri Nov 2024 | 241.09 | 248.90 | 248.90 | 240.91 | 1.303 times |
| 14 Thu Nov 2024 | 249.30 | 253.18 | 253.49 | 248.63 | 1.184 times |
| 13 Wed Nov 2024 | 252.75 | 253.00 | 254.56 | 251.24 | 1.102 times |
| 12 Tue Nov 2024 | 252.61 | 256.36 | 258.00 | 252.37 | 0.54 times |
| 11 Mon Nov 2024 | 256.70 | 259.77 | 259.90 | 256.36 | 0.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.8 as stoploss in an intra day buy trade for a target of 249.24. However, stock will show a bearish move below 241.8.
Share price targets for Littelfuse Inc (LFUS)
| Target Type | Value |
| Downside Target | 232.87 |
| Downside Target | 240.22 |
| Upside Target | 258.56 |
| Upside Target | 259.90 |
| Upside Target | 260.00 |
| Upside Target | 263.04 |
| Upside Target | 265.70 |
| Upside Target | 269.80 |
| Upside Target | 275.56 |
| Upside Target | 275.58 |
Intraday share price targets for Littelfuse Inc (LFUS)
| Target Type | Value |
| Downside Intraday Target | 237.36 |
| Downside Intraday Target | 230.91 |
| Upside Intraday Target | 247.35 |
| Upside Intraday Target | 250.89 |
| Downside Intraday Target | 240.9 |
Weekly technical analysis of Littelfuse Inc (LFUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 243.82 | 240.82 | 244.43 | 234.44 | 1.229 times |
| 15 Fri Nov 2024 | 241.09 | 259.77 | 259.90 | 240.91 | 0.885 times |
| 08 Fri Nov 2024 | 257.81 | 248.41 | 263.04 | 245.13 | 0.705 times |
| 01 Fri Nov 2024 | 249.44 | 254.25 | 260.00 | 244.18 | 1.863 times |
| 25 Fri Oct 2024 | 253.22 | 258.00 | 258.56 | 249.81 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Littelfuse Inc (LFUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 243.82 | 245.70 | 263.04 | 234.44 | 0.732 times |
| 31 Thu Oct 2024 | 244.63 | 264.66 | 265.70 | 244.18 | 1.091 times |
| 30 Mon Sep 2024 | 265.25 | 269.80 | 269.80 | 240.22 | 0.674 times |
| 30 Fri Aug 2024 | 272.20 | 265.34 | 275.56 | 232.87 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Littelfuse Inc (LFUS)
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Littelfuse Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Littelfuse Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Littelfuse Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Littelfuse Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Littelfuse Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.02 and Littelfuse Inc (LFUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Littelfuse Inc (LFUS) stock. Volume based technical analysis of Littelfuse Inc (LFUS) stock is negative.
Littelfuse Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Littelfuse Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Littelfuse Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Littelfuse Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Littelfuse Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Littelfuse Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.02 and Littelfuse Inc (LFUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Littelfuse Inc (LFUS) stock. Volume based technical analysis of Littelfuse Inc (LFUS) stock is negative.
Littelfuse Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.