(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 194040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 8.44 | 8.21 | 8.55 | 7.99 | 1.523 times |
| 04 Thu Apr 2024 | 8.27 | 8.52 | 8.62 | 8.26 | 0.761 times |
| 03 Wed Apr 2024 | 8.36 | 8.17 | 8.37 | 8.14 | 1.142 times |
| 02 Tue Apr 2024 | 8.23 | 8.78 | 8.78 | 8.17 | 1.901 times |
| 01 Mon Apr 2024 | 9.02 | 9.35 | 9.39 | 9.00 | 0.8 times |
| 28 Thu Mar 2024 | 9.33 | 9.26 | 9.38 | 9.23 | 0.736 times |
| 27 Wed Mar 2024 | 9.25 | 9.21 | 9.31 | 8.92 | 0.756 times |
| 26 Tue Mar 2024 | 9.10 | 9.12 | 9.36 | 9.05 | 0.676 times |
| 25 Mon Mar 2024 | 9.10 | 9.35 | 9.56 | 9.07 | 0.735 times |
| 22 Fri Mar 2024 | 9.35 | 9.46 | 9.46 | 9.08 | 1.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.7. However, stock will show a bearish move below 8.3.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 7.67 |
| Downside Target | 7.99 |
| Downside Target | 8.24 |
| Upside Target | 8.77 |
| Upside Target | 9.14 |
| Upside Target | 9.39 |
| Upside Target | 9.48 |
| Upside Target | 9.56 |
| Upside Target | 9.72 |
| Upside Target | 11.09 |
| Upside Target | 11.53 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 7.82 |
| Downside Intraday Target | 7.21 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 10.01 |
| Upside Intraday Target | 8.61 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 8.44 | 9.35 | 9.39 | 7.99 | 2.109 times |
| 28 Thu Mar 2024 | 9.33 | 9.35 | 9.56 | 8.92 | 0.567 times |
| 22 Fri Mar 2024 | 9.35 | 8.39 | 9.48 | 8.24 | 0.771 times |
| 15 Fri Mar 2024 | 8.32 | 8.43 | 8.77 | 8.03 | 1.295 times |
| 08 Fri Mar 2024 | 8.47 | 8.96 | 9.14 | 8.37 | 0.449 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 8.44 | 9.35 | 9.39 | 7.99 | 0.27 times |
| 28 Thu Mar 2024 | 9.33 | 9.29 | 9.56 | 8.03 | 0.791 times |
| 29 Thu Feb 2024 | 9.27 | 9.32 | 9.72 | 7.51 | 0.768 times |
| 31 Wed Jan 2024 | 9.24 | 10.84 | 11.09 | 8.38 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.