(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 282380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.56 | 10.65 | 10.68 | 10.46 | 0.94 times |
| 27 Tue May 2025 | 10.71 | 10.32 | 10.96 | 10.32 | 1.038 times |
| 23 Fri May 2025 | 10.19 | 10.25 | 10.35 | 9.85 | 0.874 times |
| 22 Thu May 2025 | 10.07 | 9.86 | 10.18 | 9.86 | 0.736 times |
| 21 Wed May 2025 | 9.95 | 10.19 | 10.35 | 9.92 | 0.866 times |
| 20 Tue May 2025 | 10.36 | 10.51 | 10.59 | 10.27 | 0.746 times |
| 19 Mon May 2025 | 10.62 | 10.71 | 10.83 | 10.50 | 0.555 times |
| 16 Fri May 2025 | 10.99 | 10.63 | 11.12 | 10.59 | 1.61 times |
| 15 Thu May 2025 | 10.63 | 10.72 | 10.76 | 10.39 | 1.298 times |
| 14 Wed May 2025 | 10.71 | 10.52 | 10.92 | 10.52 | 1.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.11. However, stock will show a bullish move above 10.7.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 8.61 |
| Downside Target | 8.90 |
| Downside Target | 9.41 |
| Downside Target | 9.85 |
| Downside Target | 10.17 |
| Upside Target | 10.83 |
| Upside Target | 11.01 |
| Upside Target | 11.12 |
| Upside Target | 11.54 |
| Upside Target | 13.45 |
| Upside Target | 13.56 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 9.97 |
| Upside Intraday Target | 10.91 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 10.61 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.56 | 10.32 | 10.96 | 10.32 | 0.523 times |
| 23 Fri May 2025 | 10.19 | 10.71 | 10.83 | 9.85 | 0.576 times |
| 16 Fri May 2025 | 10.99 | 10.85 | 11.12 | 10.17 | 0.747 times |
| 09 Fri May 2025 | 10.44 | 9.19 | 10.93 | 8.97 | 2.195 times |
| 02 Fri May 2025 | 9.20 | 8.97 | 9.41 | 8.61 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.56 | 8.94 | 11.12 | 8.90 | 0.924 times |
| 30 Wed Apr 2025 | 8.84 | 9.24 | 9.65 | 7.45 | 1.079 times |
| 31 Mon Mar 2025 | 9.27 | 11.15 | 11.54 | 8.96 | 1.042 times |
| 28 Fri Feb 2025 | 11.17 | 12.28 | 13.56 | 9.57 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.