(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 355430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 13.73 | 13.07 | 13.93 | 13.07 | 1.012 times |
| 10 Wed Sep 2025 | 13.08 | 13.47 | 13.50 | 13.01 | 1.037 times |
| 09 Tue Sep 2025 | 13.53 | 14.12 | 14.12 | 13.52 | 0.981 times |
| 08 Mon Sep 2025 | 14.00 | 14.57 | 14.64 | 13.65 | 1.574 times |
| 05 Fri Sep 2025 | 14.66 | 14.57 | 14.78 | 14.36 | 1.103 times |
| 04 Thu Sep 2025 | 14.48 | 14.32 | 14.59 | 14.22 | 0.694 times |
| 03 Wed Sep 2025 | 14.29 | 14.25 | 14.44 | 14.03 | 0.93 times |
| 02 Tue Sep 2025 | 14.33 | 14.24 | 14.60 | 13.95 | 1.034 times |
| 29 Fri Aug 2025 | 14.58 | 14.68 | 14.76 | 14.42 | 0.898 times |
| 29 Fri Aug 2025 | 14.58 | 14.68 | 14.76 | 14.42 | 0.898 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 14.22. However, stock will show a bearish move below 13.7.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 8.90 |
| Downside Target | 10.28 |
| Downside Target | 11.12 |
| Downside Target | 11.37 |
| Downside Target | 11.74 |
| Downside Target | 13.01 |
| Downside Target | 13.38 |
| Downside Target | 13.66 |
| Upside Target | 13.95 |
| Upside Target | 14.42 |
| Upside Target | 14.78 |
| Upside Target | 14.91 |
| Upside Target | 15.06 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 12.95 |
| Downside Intraday Target | 12.16 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 13.79 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 13.73 | 14.57 | 14.64 | 13.01 | 1.224 times |
| 05 Fri Sep 2025 | 14.66 | 14.24 | 14.78 | 13.95 | 4.188 times |
| 29 Fri Aug 2025 | 14.58 | 14.68 | 14.76 | 14.42 | 0.157 times |
| 29 Fri Aug 2025 | 14.58 | 14.67 | 15.06 | 14.42 | 0.923 times |
| 22 Fri Aug 2025 | 14.84 | 13.64 | 14.91 | 13.38 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 13.73 | 14.24 | 14.78 | 13.01 | 0.318 times |
| 29 Fri Aug 2025 | 14.58 | 11.67 | 15.06 | 11.37 | 1.486 times |
| 31 Thu Jul 2025 | 11.95 | 11.51 | 13.66 | 11.51 | 1.118 times |
| 30 Mon Jun 2025 | 11.67 | 10.49 | 11.74 | 10.28 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.