(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Live Ventures is 10300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 26.32 | 26.60 | 26.60 | 26.20 | 0.301 times |
| 18 Mon Mar 2024 | 26.48 | 26.50 | 26.95 | 26.45 | 0.583 times |
| 15 Fri Mar 2024 | 26.48 | 27.50 | 27.50 | 26.48 | 0.466 times |
| 14 Thu Mar 2024 | 27.40 | 26.20 | 27.40 | 26.04 | 1.058 times |
| 13 Wed Mar 2024 | 26.28 | 27.60 | 27.60 | 26.18 | 0.786 times |
| 12 Tue Mar 2024 | 27.49 | 27.23 | 28.39 | 27.23 | 1.388 times |
| 11 Mon Mar 2024 | 27.60 | 27.32 | 28.45 | 27.25 | 0.883 times |
| 08 Fri Mar 2024 | 27.97 | 28.13 | 28.13 | 27.25 | 1.398 times |
| 07 Thu Mar 2024 | 27.59 | 26.10 | 27.59 | 25.51 | 1.078 times |
| 06 Wed Mar 2024 | 26.13 | 27.44 | 27.60 | 26.10 | 1.398 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 23.7. Use a stoploss of 26.4 and if the stock hits stoploss, then it can shoot up till 27.61
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.81 |
| Downside Target | 24.88 |
| Downside Target | 26.04 |
| Upside Target | 26.95 |
| Upside Target | 27.25 |
| Upside Target | 27.52 |
| Upside Target | 27.90 |
| Upside Target | 27.98 |
| Upside Target | 28.38 |
| Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 26.03 |
| Downside Intraday Target | 25.74 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 27.24 |
| Upside Intraday Target | 26.49 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 26.32 | 26.50 | 26.95 | 26.20 | 0.193 times |
| 15 Fri Mar 2024 | 26.48 | 27.32 | 28.45 | 26.04 | 0.811 times |
| 08 Fri Mar 2024 | 27.97 | 27.50 | 28.38 | 25.51 | 1.807 times |
| 01 Fri Mar 2024 | 27.80 | 24.70 | 27.98 | 23.81 | 2.439 times |
| 23 Fri Feb 2024 | 24.99 | 24.35 | 25.05 | 24.10 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 26.32 | 26.25 | 28.45 | 25.51 | 1.666 times |
| 29 Thu Feb 2024 | 26.42 | 24.07 | 27.25 | 23.00 | 0.976 times |
| 31 Wed Jan 2024 | 25.06 | 24.79 | 27.52 | 24.18 | 0.951 times |
| 29 Fri Dec 2023 | 25.40 | 26.00 | 27.00 | 22.61 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.