(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of First Trust is 576966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 49.05 | 49.03 | 49.15 | 49.03 | 0.944 times |
| 19 Mon Aug 2024 | 49.00 | 48.01 | 49.06 | 45.06 | 0.658 times |
| 16 Fri Aug 2024 | 49.01 | 49.03 | 49.03 | 48.95 | 0.896 times |
| 15 Thu Aug 2024 | 49.03 | 49.02 | 49.03 | 48.95 | 0.49 times |
| 14 Wed Aug 2024 | 49.05 | 49.02 | 49.10 | 49.02 | 0.502 times |
| 13 Tue Aug 2024 | 49.02 | 49.00 | 49.04 | 48.95 | 1.766 times |
| 12 Mon Aug 2024 | 48.93 | 48.89 | 48.94 | 48.89 | 0.48 times |
| 09 Fri Aug 2024 | 48.92 | 48.89 | 48.97 | 48.89 | 0.528 times |
| 08 Thu Aug 2024 | 48.88 | 48.95 | 48.96 | 48.87 | 1.593 times |
| 07 Wed Aug 2024 | 48.95 | 48.96 | 48.96 | 48.90 | 1.138 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 48.85 as target. However if you take a buy trade in stock , then use 49 as stoploss and 49.3 as target.
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 45.06 |
| Downside Target | 47.52 |
| Downside Target | 48.66 |
| Downside Target | 48.87 |
| Downside Target | 48.89 |
| Downside Target | 49.00 |
| Downside Target | 49.05 |
| Upside Target | 49.10 |
| Upside Target | 49.15 |
| Upside Target | 49.92 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 46.36 |
| Downside Intraday Target | 43.66 |
| Upside Intraday Target | 50.45 |
| Upside Intraday Target | 51.84 |
| Downside Intraday Target | 47.75 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 49.05 | 48.01 | 49.15 | 45.06 | 0.388 times |
| 16 Fri Aug 2024 | 49.01 | 48.89 | 49.10 | 48.89 | 0.687 times |
| 09 Fri Aug 2024 | 48.92 | 49.92 | 49.92 | 48.87 | 1.346 times |
| 02 Fri Aug 2024 | 48.94 | 48.64 | 49.05 | 48.56 | 1.285 times |
| 26 Fri Jul 2024 | 48.57 | 48.66 | 48.66 | 48.38 | 1.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 49.05 | 48.73 | 49.92 | 45.06 | 0.789 times |
| 31 Wed Jul 2024 | 48.72 | 47.99 | 49.00 | 47.94 | 1.307 times |
| 28 Fri Jun 2024 | 48.05 | 47.95 | 48.41 | 47.95 | 1.268 times |
| 31 Fri May 2024 | 47.97 | 47.64 | 48.31 | 47.58 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.