(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1171392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 473.16 | 473.50 | 475.68 | 465.77 | 1.165 times |
| 09 Fri May 2025 | 473.52 | 475.27 | 476.63 | 468.08 | 0.836 times |
| 08 Thu May 2025 | 474.53 | 473.00 | 479.00 | 471.73 | 0.933 times |
| 07 Wed May 2025 | 471.32 | 468.40 | 474.90 | 467.06 | 1.028 times |
| 06 Tue May 2025 | 468.21 | 469.77 | 471.16 | 463.46 | 0.956 times |
| 05 Mon May 2025 | 471.56 | 474.00 | 474.49 | 469.34 | 0.982 times |
| 02 Fri May 2025 | 472.80 | 484.75 | 491.07 | 467.51 | 1.782 times |
| 01 Thu May 2025 | 477.72 | 476.00 | 479.45 | 473.00 | 0.84 times |
| 30 Wed Apr 2025 | 477.75 | 478.27 | 478.61 | 471.13 | 0.935 times |
| 29 Tue Apr 2025 | 475.88 | 475.98 | 479.30 | 473.35 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 478.1 or till 484.8. Use a stoploss of 472.5 and if this stock hits its stoploss, then it can fall down till 466.89
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 418.88 |
| Downside Target | 442.35 |
| Downside Target | 461.33 |
| Upside Target | 478.46 |
| Upside Target | 479.00 |
| Upside Target | 482.82 |
| Upside Target | 483.79 |
| Upside Target | 491.07 |
| Upside Target | 494.20 |
| Upside Target | 509.55 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 467.39 |
| Downside Intraday Target | 461.63 |
| Upside Intraday Target | 477.3 |
| Upside Intraday Target | 481.45 |
| Downside Intraday Target | 471.54 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 473.16 | 473.50 | 475.68 | 465.77 | 0.246 times |
| 09 Fri May 2025 | 473.52 | 474.00 | 479.00 | 463.46 | 0.899 times |
| 02 Fri May 2025 | 472.80 | 479.31 | 491.07 | 467.51 | 0.877 times |
| 25 Fri Apr 2025 | 477.64 | 459.26 | 478.46 | 442.35 | 2.319 times |
| 17 Thu Apr 2025 | 464.08 | 477.33 | 482.82 | 449.00 | 1.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 473.16 | 476.00 | 491.07 | 463.46 | 0.301 times |
| 30 Wed Apr 2025 | 477.75 | 448.00 | 483.79 | 418.88 | 0.945 times |
| 31 Mon Mar 2025 | 446.71 | 452.87 | 494.20 | 424.30 | 1.084 times |
| 28 Fri Feb 2025 | 450.37 | 458.80 | 461.33 | 419.70 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.44 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.44 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.