(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Lockheed Martin is 2556036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 421.17 | 421.54 | 425.67 | 418.51 | 0.963 times |
| 24 Thu Jul 2025 | 420.55 | 421.00 | 426.88 | 420.13 | 1.207 times |
| 23 Wed Jul 2025 | 419.39 | 413.76 | 423.37 | 411.00 | 1.791 times |
| 22 Tue Jul 2025 | 410.74 | 422.75 | 437.45 | 410.11 | 3.477 times |
| 21 Mon Jul 2025 | 460.53 | 464.64 | 467.36 | 460.53 | 0.617 times |
| 18 Fri Jul 2025 | 463.96 | 469.22 | 471.11 | 460.97 | 0.719 times |
| 17 Thu Jul 2025 | 469.20 | 470.50 | 474.40 | 467.71 | 0.362 times |
| 16 Wed Jul 2025 | 471.47 | 469.67 | 472.60 | 466.41 | 0.366 times |
| 15 Tue Jul 2025 | 470.12 | 473.29 | 473.94 | 468.51 | 0.407 times |
| 14 Mon Jul 2025 | 473.57 | 470.00 | 474.76 | 468.00 | 0.582 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 413.2, for a target of 436.6 or 456.02
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 410.11 |
| Downside Target | 418.88 |
| Upside Target | 443.41 |
| Upside Target | 470.55 |
| Upside Target | 474.76 |
| Upside Target | 482.37 |
| Upside Target | 483.79 |
| Upside Target | 488.30 |
| Upside Target | 491.07 |
| Upside Target | 494.20 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 398.4 |
| Downside Intraday Target | 375.63 |
| Upside Intraday Target | 455.65 |
| Upside Intraday Target | 490.13 |
| Upside Intraday Target | 432.88 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 421.17 | 464.64 | 467.36 | 410.11 | 3.306 times |
| 18 Fri Jul 2025 | 463.96 | 470.00 | 474.76 | 460.97 | 1.069 times |
| 11 Fri Jul 2025 | 467.51 | 464.50 | 470.55 | 456.00 | 1.36 times |
| 03 Thu Jul 2025 | 462.52 | 459.45 | 469.44 | 457.88 | 0.453 times |
| 27 Fri Jun 2025 | 458.59 | 472.93 | 482.37 | 451.46 | 1.458 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 421.17 | 463.00 | 474.76 | 410.11 | 1.095 times |
| 30 Mon Jun 2025 | 463.14 | 478.26 | 488.30 | 443.41 | 1.164 times |
| 30 Fri May 2025 | 482.38 | 476.00 | 491.07 | 445.06 | 0.844 times |
| 30 Wed Apr 2025 | 477.75 | 448.00 | 483.79 | 418.88 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.8 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.8 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.