(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1587870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 441.10 | 439.86 | 444.50 | 438.60 | 0.786 times |
| 18 Mon Aug 2025 | 440.64 | 440.55 | 443.77 | 439.12 | 0.727 times |
| 15 Fri Aug 2025 | 437.56 | 437.84 | 441.43 | 436.46 | 0.946 times |
| 14 Thu Aug 2025 | 437.32 | 436.04 | 443.90 | 434.84 | 1.092 times |
| 13 Wed Aug 2025 | 442.57 | 432.52 | 443.45 | 431.42 | 1.19 times |
| 12 Tue Aug 2025 | 431.56 | 425.92 | 431.59 | 425.00 | 0.94 times |
| 11 Mon Aug 2025 | 426.26 | 426.00 | 427.82 | 424.12 | 0.921 times |
| 08 Fri Aug 2025 | 425.63 | 431.19 | 433.59 | 423.91 | 0.931 times |
| 07 Thu Aug 2025 | 430.75 | 430.43 | 434.85 | 428.05 | 0.938 times |
| 06 Wed Aug 2025 | 434.85 | 427.77 | 436.62 | 427.66 | 1.28 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 436.3, but if it comes below 436.3, then a intra day sell could be more profitable.
If you take a sell trade below 436.3, then use 436.3 as stoploss and 427.52 as target. However if you take a buy trade in stock , then use 436.3 as stoploss and 446.9 as target.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 410.11 |
| Upside Target | 443.90 |
| Upside Target | 444.50 |
| Upside Target | 445.06 |
| Upside Target | 467.36 |
| Upside Target | 474.76 |
| Upside Target | 483.79 |
| Upside Target | 488.30 |
| Upside Target | 491.07 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 438.3 |
| Downside Intraday Target | 435.5 |
| Upside Intraday Target | 444.2 |
| Upside Intraday Target | 447.3 |
| Upside Intraday Target | 441.4 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 441.10 | 440.55 | 444.50 | 438.60 | 0.297 times |
| 15 Fri Aug 2025 | 437.56 | 426.00 | 443.90 | 424.12 | 1.216 times |
| 08 Fri Aug 2025 | 425.63 | 423.33 | 436.62 | 421.86 | 0.623 times |
| 01 Fri Aug 2025 | 421.01 | 425.90 | 428.86 | 412.55 | 0.518 times |
| 25 Fri Jul 2025 | 421.17 | 464.64 | 467.36 | 410.11 | 3.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 441.10 | 420.76 | 444.50 | 417.00 | 0.431 times |
| 31 Thu Jul 2025 | 420.98 | 463.00 | 474.76 | 410.11 | 1.36 times |
| 30 Mon Jun 2025 | 463.14 | 478.26 | 488.30 | 443.41 | 1.164 times |
| 30 Fri May 2025 | 482.38 | 476.00 | 491.07 | 445.06 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lockheed Martin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.86 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lockheed Martin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.86 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.