(LND) Brasilagro Cia complete technical analysis [charts+indicators] | Buy/Sell Brasilagro Cia | (LND) share price targets
Complete technical analysis of Brasilagro Cia (LND) by charts plus indicators, forecast predictions and share price targets for Brasilagro Cia (LND)
Brasilagro Cia trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Brasilagro Cia is 23900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 3.90 | 3.86 | 3.90 | 3.80 | 0.745 times |
| 10 Tue Jun 2025 | 3.86 | 3.87 | 3.88 | 3.84 | 0.77 times |
| 09 Mon Jun 2025 | 3.88 | 3.86 | 3.88 | 3.77 | 1.021 times |
| 06 Fri Jun 2025 | 3.88 | 3.91 | 3.91 | 3.80 | 0.506 times |
| 05 Thu Jun 2025 | 3.92 | 3.93 | 3.93 | 3.83 | 0.72 times |
| 04 Wed Jun 2025 | 3.88 | 3.85 | 3.91 | 3.82 | 1.464 times |
| 03 Tue Jun 2025 | 3.85 | 3.83 | 3.85 | 3.75 | 0.77 times |
| 02 Mon Jun 2025 | 3.84 | 3.85 | 3.85 | 3.77 | 2.318 times |
| 30 Fri May 2025 | 3.78 | 3.80 | 3.83 | 3.78 | 0.845 times |
| 29 Thu May 2025 | 3.84 | 3.85 | 3.85 | 3.82 | 0.887 times |
Share price targets for Brasilagro Cia (LND)
| Target Type | Value |
| Downside Target | 3.49 |
| Downside Target | 3.71 |
| Downside Target | 3.85 |
| Downside Target | 3.90 |
| Upside Target | 3.93 |
| Upside Target | 3.99 |
| Upside Target | 4.03 |
Intraday share price targets for Brasilagro Cia (LND)
| Target Type | Value |
| Downside Intraday Target | 3.81 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 3.99 |
| Downside Intraday Target | 3.86 |
Weekly technical analysis of Brasilagro Cia (LND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 3.90 | 3.86 | 3.90 | 3.77 | 0.439 times |
| 06 Fri Jun 2025 | 3.88 | 3.85 | 3.93 | 3.75 | 1.498 times |
| 30 Fri May 2025 | 3.78 | 3.85 | 3.85 | 3.78 | 0.549 times |
| 23 Fri May 2025 | 3.85 | 3.76 | 3.85 | 3.71 | 0.981 times |
| 16 Fri May 2025 | 3.73 | 3.73 | 3.77 | 3.61 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brasilagro Cia (LND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 3.90 | 3.85 | 3.93 | 3.75 | 0.312 times |
| 30 Fri May 2025 | 3.78 | 3.84 | 3.85 | 3.59 | 0.722 times |
| 30 Wed Apr 2025 | 3.81 | 4.00 | 4.03 | 3.54 | 1.219 times |
| 31 Mon Mar 2025 | 3.98 | 3.57 | 3.99 | 3.49 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brasilagro Cia (LND)
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brasilagro Cia ( (LND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brasilagro Cia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brasilagro Cia in short term and the buy signal is strong.
Brasilagro Cia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brasilagro Cia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brasilagro Cia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Brasilagro Cia (LND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brasilagro Cia (LND) stock. Volume based technical analysis of Brasilagro Cia (LND) stock is negative.
Brasilagro Cia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brasilagro Cia ( (LND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brasilagro Cia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brasilagro Cia in short term and the buy signal is strong.
Brasilagro Cia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brasilagro Cia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brasilagro Cia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Brasilagro Cia (LND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brasilagro Cia (LND) stock. Volume based technical analysis of Brasilagro Cia (LND) stock is negative.
Brasilagro Cia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.