(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Live Oak is 230089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 26.95 | 26.19 | 27.27 | 26.19 | 1.588 times |
| 22 Thu May 2025 | 26.97 | 26.65 | 27.24 | 26.49 | 0.887 times |
| 21 Wed May 2025 | 26.87 | 27.65 | 27.77 | 26.84 | 0.869 times |
| 20 Tue May 2025 | 28.17 | 28.05 | 28.19 | 27.84 | 0.997 times |
| 19 Mon May 2025 | 28.10 | 27.75 | 28.19 | 27.75 | 0.694 times |
| 16 Fri May 2025 | 28.34 | 28.15 | 28.53 | 28.02 | 0.737 times |
| 15 Thu May 2025 | 28.23 | 28.23 | 28.53 | 28.01 | 1.38 times |
| 14 Wed May 2025 | 28.44 | 28.79 | 29.09 | 28.29 | 0.825 times |
| 13 Tue May 2025 | 28.99 | 28.72 | 29.17 | 28.51 | 0.853 times |
| 12 Mon May 2025 | 28.57 | 28.63 | 29.32 | 28.46 | 1.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 25.3. Use a stoploss of 27.29 and if the stock hits stoploss, then it can shoot up till 28.21
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 22.68 |
| Downside Target | 23.41 |
| Downside Target | 25.53 |
| Downside Target | 26.93 |
| Upside Target | 28.19 |
| Upside Target | 29.32 |
| Upside Target | 31.25 |
| Upside Target | 32.00 |
| Upside Target | 34.56 |
| Upside Target | 36.23 |
| Upside Target | 41.56 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 26.03 |
| Downside Intraday Target | 25.11 |
| Upside Intraday Target | 28.03 |
| Upside Intraday Target | 29.11 |
| Upside Intraday Target | 27.11 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 26.95 | 27.75 | 28.19 | 26.19 | 0.927 times |
| 16 Fri May 2025 | 28.34 | 28.63 | 29.32 | 28.01 | 0.816 times |
| 09 Fri May 2025 | 27.16 | 26.82 | 27.89 | 25.53 | 0.878 times |
| 02 Fri May 2025 | 27.28 | 26.61 | 27.37 | 25.59 | 1.134 times |
| 25 Fri Apr 2025 | 26.59 | 23.87 | 26.93 | 23.41 | 5.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 26.95 | 26.31 | 29.32 | 25.53 | 0.549 times |
| 30 Wed Apr 2025 | 26.14 | 26.41 | 27.29 | 22.68 | 1.087 times |
| 31 Mon Mar 2025 | 26.66 | 31.85 | 32.00 | 26.06 | 1.95 times |
| 28 Fri Feb 2025 | 31.81 | 34.38 | 36.23 | 31.25 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.