Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Live Oak is 221540

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 31.04 32.44 32.55 31.01 1.41 times
14 Mon Jul 2025 32.49 32.07 32.58 31.95 0.676 times
11 Fri Jul 2025 32.35 32.46 32.51 32.03 0.668 times
10 Thu Jul 2025 32.55 32.15 32.67 31.97 1.421 times
09 Wed Jul 2025 32.18 32.14 32.23 31.61 0.966 times
08 Tue Jul 2025 31.88 31.72 32.49 31.51 1.825 times
07 Mon Jul 2025 31.56 31.75 32.42 31.48 0.998 times
03 Thu Jul 2025 32.27 32.01 32.54 32.01 0.54 times
02 Wed Jul 2025 31.73 31.32 31.96 31.16 1.059 times
01 Tue Jul 2025 31.20 29.60 31.89 29.60 0.919 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 34.1. Use a stoploss of 30.41 and if this stock hits its stoploss, then it can fall down till 28.72

Share price targets for Live Oak (LOB)

Target Type Value
Downside Target 22.68
Downside Target 25.53
Downside Target 26.06
Downside Target 26.77
Downside Target 28.46
Downside Target 29.32
Downside Target 30.24
Downside Target 31.01
Upside Target 31.48
Upside Target 32.00
Upside Target 32.54
Upside Target 32.58
Upside Target 32.67

Intraday share price targets for Live Oak (LOB)

Target Type Value
Downside Intraday Target 30.51
Downside Intraday Target 29.97
Upside Intraday Target 32.08
Upside Intraday Target 33.11
Upside Intraday Target 31.54

Weekly technical analysis of Live Oak (LOB)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 31.04 32.07 32.58 31.01 0.355 times
11 Fri Jul 2025 32.35 31.75 32.67 31.48 1.704 times
03 Thu Jul 2025 32.27 30.26 32.54 29.60 0.466 times
27 Fri Jun 2025 30.04 27.85 30.24 27.81 2.14 times
20 Fri Jun 2025 27.86 27.68 28.46 27.35 0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 31.04 29.60 32.67 29.60 0.503 times
30 Mon Jun 2025 29.80 27.34 30.38 26.77 0.86 times
30 Fri May 2025 27.45 26.31 29.32 25.53 0.656 times
30 Wed Apr 2025 26.14 26.41 27.29 22.68 1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.

Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Oak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.

Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Oak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme