(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Live Oak is 221540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 31.04 | 32.44 | 32.55 | 31.01 | 1.41 times |
| 14 Mon Jul 2025 | 32.49 | 32.07 | 32.58 | 31.95 | 0.676 times |
| 11 Fri Jul 2025 | 32.35 | 32.46 | 32.51 | 32.03 | 0.668 times |
| 10 Thu Jul 2025 | 32.55 | 32.15 | 32.67 | 31.97 | 1.421 times |
| 09 Wed Jul 2025 | 32.18 | 32.14 | 32.23 | 31.61 | 0.966 times |
| 08 Tue Jul 2025 | 31.88 | 31.72 | 32.49 | 31.51 | 1.825 times |
| 07 Mon Jul 2025 | 31.56 | 31.75 | 32.42 | 31.48 | 0.998 times |
| 03 Thu Jul 2025 | 32.27 | 32.01 | 32.54 | 32.01 | 0.54 times |
| 02 Wed Jul 2025 | 31.73 | 31.32 | 31.96 | 31.16 | 1.059 times |
| 01 Tue Jul 2025 | 31.20 | 29.60 | 31.89 | 29.60 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 34.1. Use a stoploss of 30.41 and if this stock hits its stoploss, then it can fall down till 28.72
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 22.68 |
| Downside Target | 25.53 |
| Downside Target | 26.06 |
| Downside Target | 26.77 |
| Downside Target | 28.46 |
| Downside Target | 29.32 |
| Downside Target | 30.24 |
| Downside Target | 31.01 |
| Upside Target | 31.48 |
| Upside Target | 32.00 |
| Upside Target | 32.54 |
| Upside Target | 32.58 |
| Upside Target | 32.67 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 30.51 |
| Downside Intraday Target | 29.97 |
| Upside Intraday Target | 32.08 |
| Upside Intraday Target | 33.11 |
| Upside Intraday Target | 31.54 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 31.04 | 32.07 | 32.58 | 31.01 | 0.355 times |
| 11 Fri Jul 2025 | 32.35 | 31.75 | 32.67 | 31.48 | 1.704 times |
| 03 Thu Jul 2025 | 32.27 | 30.26 | 32.54 | 29.60 | 0.466 times |
| 27 Fri Jun 2025 | 30.04 | 27.85 | 30.24 | 27.81 | 2.14 times |
| 20 Fri Jun 2025 | 27.86 | 27.68 | 28.46 | 27.35 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 31.04 | 29.60 | 32.67 | 29.60 | 0.503 times |
| 30 Mon Jun 2025 | 29.80 | 27.34 | 30.38 | 26.77 | 0.86 times |
| 30 Fri May 2025 | 27.45 | 26.31 | 29.32 | 25.53 | 0.656 times |
| 30 Wed Apr 2025 | 26.14 | 26.41 | 27.29 | 22.68 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.