(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Live Oak is 254120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 36.99 | 36.88 | 37.29 | 36.60 | 0.975 times |
| 10 Wed Sep 2025 | 36.71 | 36.58 | 37.22 | 36.58 | 0.78 times |
| 09 Tue Sep 2025 | 36.72 | 37.90 | 37.94 | 36.57 | 1.229 times |
| 08 Mon Sep 2025 | 37.96 | 38.58 | 38.58 | 37.75 | 0.884 times |
| 05 Fri Sep 2025 | 38.36 | 38.77 | 39.12 | 37.86 | 1.098 times |
| 04 Thu Sep 2025 | 38.65 | 37.69 | 38.66 | 37.36 | 1.048 times |
| 03 Wed Sep 2025 | 37.54 | 37.42 | 37.70 | 36.92 | 1.19 times |
| 02 Tue Sep 2025 | 37.58 | 38.07 | 38.35 | 37.29 | 0.846 times |
| 29 Fri Aug 2025 | 38.69 | 38.99 | 39.16 | 38.53 | 0.891 times |
| 29 Fri Aug 2025 | 38.69 | 38.99 | 39.16 | 38.53 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 33.9. Use a stoploss of 37.15 and if the stock hits stoploss, then it can shoot up till 38.62
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 25.53 |
| Downside Target | 26.77 |
| Downside Target | 29.32 |
| Downside Target | 34.06 |
| Downside Target | 36.57 |
| Upside Target | 38.53 |
| Upside Target | 38.58 |
| Upside Target | 39.12 |
| Upside Target | 39.16 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 36.18 |
| Downside Intraday Target | 35.37 |
| Upside Intraday Target | 38.19 |
| Upside Intraday Target | 39.39 |
| Upside Intraday Target | 37.38 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 36.99 | 38.58 | 38.58 | 36.57 | 0.925 times |
| 05 Fri Sep 2025 | 38.36 | 38.07 | 39.12 | 36.92 | 4.696 times |
| 29 Fri Aug 2025 | 38.69 | 38.99 | 39.16 | 38.53 | 0.16 times |
| 29 Fri Aug 2025 | 38.69 | 37.41 | 39.16 | 37.25 | 0.724 times |
| 22 Fri Aug 2025 | 37.75 | 34.25 | 37.89 | 34.06 | 1.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 36.99 | 38.07 | 39.12 | 36.57 | 0.342 times |
| 29 Fri Aug 2025 | 38.69 | 31.07 | 39.16 | 30.18 | 1.046 times |
| 31 Thu Jul 2025 | 31.61 | 29.60 | 34.42 | 29.60 | 1.24 times |
| 30 Mon Jun 2025 | 29.80 | 27.34 | 30.38 | 26.77 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.