(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Grand Canyon is 135730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 133.32 | 134.92 | 136.49 | 133.26 | 1.271 times |
| 02 Tue Apr 2024 | 135.48 | 137.17 | 137.70 | 134.89 | 1.259 times |
| 01 Mon Apr 2024 | 137.35 | 136.08 | 137.59 | 136.04 | 0.957 times |
| 28 Thu Mar 2024 | 136.21 | 135.41 | 136.76 | 134.81 | 1.471 times |
| 27 Wed Mar 2024 | 134.92 | 134.43 | 135.39 | 133.56 | 0.875 times |
| 26 Tue Mar 2024 | 133.61 | 134.33 | 134.33 | 132.75 | 0.874 times |
| 25 Mon Mar 2024 | 133.88 | 132.89 | 134.07 | 131.08 | 0.954 times |
| 22 Fri Mar 2024 | 133.30 | 133.98 | 134.02 | 131.69 | 0.78 times |
| 21 Thu Mar 2024 | 133.16 | 135.10 | 135.10 | 133.16 | 0.937 times |
| 20 Wed Mar 2024 | 134.51 | 132.77 | 134.51 | 132.68 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.5 or till 130.9. Use a stoploss of 133.81 and if the stock hits stoploss, then it can shoot up till 135.12
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 118.48 |
| Downside Target | 130.06 |
| Upside Target | 133.80 |
| Upside Target | 135.66 |
| Upside Target | 136.57 |
| Upside Target | 136.76 |
| Upside Target | 137.30 |
| Upside Target | 137.70 |
| Upside Target | 144.94 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 131.82 |
| Downside Intraday Target | 130.32 |
| Upside Intraday Target | 136.26 |
| Upside Intraday Target | 139.2 |
| Upside Intraday Target | 134.76 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 133.32 | 136.08 | 137.70 | 133.26 | 0.835 times |
| 28 Thu Mar 2024 | 136.21 | 132.89 | 136.76 | 131.08 | 0.824 times |
| 22 Fri Mar 2024 | 133.30 | 132.65 | 137.30 | 131.69 | 0.835 times |
| 15 Fri Mar 2024 | 132.69 | 133.09 | 133.80 | 130.95 | 1.255 times |
| 08 Fri Mar 2024 | 132.80 | 134.97 | 136.57 | 132.32 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 133.32 | 136.08 | 137.70 | 133.26 | 0.162 times |
| 28 Thu Mar 2024 | 136.21 | 134.65 | 137.30 | 130.95 | 0.661 times |
| 29 Thu Feb 2024 | 134.80 | 130.89 | 135.66 | 118.48 | 0.807 times |
| 31 Wed Jan 2024 | 130.59 | 131.82 | 133.35 | 120.60 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.68 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.68 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.