Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Grand Canyon is 206397

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	168.57	170.17	170.17	166.86	1.03 times
11 Tue Mar 2025	168.05	167.44	170.73	165.75	0.851 times
10 Mon Mar 2025	167.83	169.71	171.72	165.59	0.992 times
07 Fri Mar 2025	170.53	172.27	172.32	165.52	0.96 times
06 Thu Mar 2025	173.19	179.76	180.44	172.84	0.766 times
05 Wed Mar 2025	181.00	178.95	181.11	175.55	1.216 times
04 Tue Mar 2025	179.68	179.36	183.55	176.37	0.929 times
03 Mon Mar 2025	180.90	180.03	182.23	178.63	1.339 times
28 Fri Feb 2025	179.82	179.01	180.91	176.82	1.1 times
27 Thu Feb 2025	178.18	179.73	183.62	177.00	1.062 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.7, but if it comes above 172.7, then a intra day buy could be more profitable.
If you take a sell trade below 172.7, then use 172.7 as stoploss and 165.8 as target. However if you take a buy trade in stock , then use 172.7 as stoploss and 178.47 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	135.32
Downside Target	158.93
Downside Target	165.52
Upside Target	171.10
Upside Target	180.14
Upside Target	181.56
Upside Target	183.55
Upside Target	183.62
Upside Target	185.52
Upside Target	192.18

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	165.53
Downside Intraday Target	162.5
Upside Intraday Target	171.66
Upside Intraday Target	174.76
Upside Intraday Target	168.63

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	168.57	169.71	171.72	165.59	0.551 times
07 Fri Mar 2025	170.53	180.03	183.55	165.52	0.995 times
28 Fri Feb 2025	179.82	182.06	183.62	176.30	0.822 times
21 Fri Feb 2025	181.70	184.22	192.18	181.56	1.982 times
14 Fri Feb 2025	183.70	180.88	185.52	180.14	0.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	168.57	180.03	183.55	165.52	0.439 times
28 Fri Feb 2025	179.82	173.58	192.18	172.18	1.354 times
31 Fri Jan 2025	175.64	164.69	180.98	159.06	1.273 times
31 Tue Dec 2024	163.80	168.13	171.10	158.93	0.435 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.

Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.28 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.