(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Grand Canyon is 261650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 197.11 | 197.26 | 197.88 | 196.55 | 0.399 times |
| 19 Mon May 2025 | 197.98 | 196.45 | 198.09 | 195.61 | 0.611 times |
| 16 Fri May 2025 | 197.44 | 195.56 | 197.44 | 194.70 | 0.635 times |
| 15 Thu May 2025 | 195.74 | 194.85 | 196.65 | 194.85 | 0.523 times |
| 14 Wed May 2025 | 194.25 | 194.21 | 197.39 | 192.35 | 0.775 times |
| 13 Tue May 2025 | 195.09 | 195.82 | 197.13 | 194.86 | 0.811 times |
| 12 Mon May 2025 | 195.73 | 198.27 | 198.58 | 194.58 | 0.984 times |
| 09 Fri May 2025 | 196.10 | 192.22 | 197.00 | 191.61 | 1.277 times |
| 08 Thu May 2025 | 192.84 | 194.52 | 196.29 | 192.15 | 1.212 times |
| 07 Wed May 2025 | 194.01 | 194.33 | 202.28 | 191.89 | 2.281 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.3, but if it comes below 196.3, then a intra day sell could be more profitable.
If you take a sell trade below 196.3, then use 196.3 as stoploss and 187.46 as target. However if you take a buy trade in stock , then use 196.3 as stoploss and 207 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 159.06 |
| Downside Target | 162.67 |
| Downside Target | 167.63 |
| Downside Target | 172.18 |
| Downside Target | 186.91 |
| Downside Target | 192.18 |
| Downside Target | 192.35 |
| Downside Target | 195.61 |
| Upside Target | 198.09 |
| Upside Target | 198.58 |
| Upside Target | 202.28 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 195.78 |
| Downside Intraday Target | 194.46 |
| Upside Intraday Target | 198.26 |
| Upside Intraday Target | 199.42 |
| Downside Intraday Target | 196.94 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 197.11 | 196.45 | 198.09 | 195.61 | 0.271 times |
| 16 Fri May 2025 | 197.44 | 198.27 | 198.58 | 192.35 | 0.56 times |
| 09 Fri May 2025 | 196.10 | 184.36 | 202.28 | 183.54 | 1.77 times |
| 02 Fri May 2025 | 186.25 | 175.25 | 186.91 | 173.98 | 1.199 times |
| 25 Fri Apr 2025 | 175.64 | 173.64 | 177.15 | 167.63 | 5.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 197.11 | 178.23 | 202.28 | 177.49 | 0.685 times |
| 30 Wed Apr 2025 | 178.37 | 173.31 | 180.99 | 159.38 | 1.268 times |
| 31 Mon Mar 2025 | 173.02 | 180.03 | 183.55 | 162.67 | 1.017 times |
| 28 Fri Feb 2025 | 179.82 | 173.58 | 192.18 | 172.18 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.14 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.14 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.