Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Grand Canyon is 223610

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	185.66	186.52	187.20	183.63	0.826 times
13 Fri Jun 2025	184.86	182.01	185.75	181.20	1.026 times
12 Thu Jun 2025	183.75	183.36	186.10	182.63	0.998 times
11 Wed Jun 2025	183.51	183.64	185.41	182.81	0.744 times
10 Tue Jun 2025	183.45	186.03	186.53	182.66	0.648 times
09 Mon Jun 2025	185.54	194.43	195.30	183.66	1.222 times
06 Fri Jun 2025	194.20	191.76	194.32	189.58	1.008 times
05 Thu Jun 2025	190.54	194.79	196.30	188.83	1.229 times
04 Wed Jun 2025	194.83	197.35	199.41	193.02	1.436 times
03 Tue Jun 2025	197.35	200.43	202.01	193.33	0.819 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.8, but if it comes above 186.8, then a intra day buy could be more profitable.
If you take a sell trade below 186.8, then use 186.8 as stoploss and 180.1 as target. However if you take a buy trade in stock , then use 186.8 as stoploss and 192.34 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	159.38
Downside Target	162.67
Downside Target	172.18
Downside Target	177.49
Upside Target	192.52
Upside Target	193.64
Upside Target	195.30
Upside Target	198.09
Upside Target	198.32
Upside Target	202.01
Upside Target	202.28

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	183.79
Downside Intraday Target	181.93
Upside Intraday Target	187.36
Upside Intraday Target	189.07
Downside Intraday Target	185.5

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	185.66	186.52	187.20	183.63	0.178 times
13 Fri Jun 2025	184.86	194.43	195.30	181.20	0.865 times
06 Fri Jun 2025	194.20	196.89	202.01	188.83	2.066 times
30 Fri May 2025	197.85	195.46	198.32	193.64	0.891 times
23 Fri May 2025	194.17	196.45	198.09	192.52	0.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	185.66	196.89	202.01	181.20	0.56 times
30 Fri May 2025	197.85	178.23	202.28	177.49	0.882 times
30 Wed Apr 2025	178.37	173.31	180.99	159.38	1.268 times
31 Mon Mar 2025	173.02	180.03	183.55	162.67	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.

Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.82 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.