Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Grand Canyon is 205219

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	167.19	168.54	168.85	164.42	1.826 times
25 Fri Jul 2025	168.64	169.33	169.62	168.05	0.875 times
24 Thu Jul 2025	168.69	169.06	169.10	165.10	1.535 times
23 Wed Jul 2025	170.19	169.57	170.22	167.20	1.18 times
22 Tue Jul 2025	169.57	170.32	171.09	168.73	1.332 times
21 Mon Jul 2025	170.10	172.66	173.00	168.76	1.02 times
18 Fri Jul 2025	171.81	171.41	172.37	170.04	0.63 times
17 Thu Jul 2025	170.42	169.83	170.97	168.75	0.927 times
16 Wed Jul 2025	169.37	170.41	171.21	168.28	0.982 times
15 Tue Jul 2025	169.85	172.61	172.74	169.79	0.761 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.1, but if it comes above 168.1, then a intra day buy could be more profitable.
If you take a sell trade below 168.1, then use 168.1 as stoploss and 160.1 as target. However if you take a buy trade in stock , then use 168.1 as stoploss and 174.74 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	159.38
Downside Target	162.67
Upside Target	180.54
Upside Target	180.99
Upside Target	181.20
Upside Target	183.55
Upside Target	184.01
Upside Target	191.00
Upside Target	191.34
Upside Target	202.01
Upside Target	202.28

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	164.79
Downside Intraday Target	162.39
Upside Intraday Target	169.22
Upside Intraday Target	171.25
Downside Intraday Target	166.82

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	167.19	168.54	168.85	164.42	0.307 times
25 Fri Jul 2025	168.64	172.66	173.00	165.10	1.465 times
18 Fri Jul 2025	171.81	173.24	174.65	168.28	0.795 times
11 Fri Jul 2025	172.79	181.94	184.01	172.12	1.274 times
03 Thu Jul 2025	183.43	189.95	191.34	180.54	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	167.19	189.06	191.00	164.42	0.896 times
30 Mon Jun 2025	189.00	196.89	202.01	181.20	1.045 times
30 Fri May 2025	197.85	178.23	202.28	177.49	0.882 times
30 Wed Apr 2025	178.37	173.31	180.99	159.38	1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.3 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.