(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Landstar System is 240750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 189.32 | 187.40 | 189.78 | 186.98 | 0.845 times |
| 02 Tue Apr 2024 | 187.63 | 188.52 | 189.01 | 186.05 | 0.895 times |
| 01 Mon Apr 2024 | 189.82 | 191.81 | 192.25 | 188.53 | 0.945 times |
| 28 Thu Mar 2024 | 192.76 | 187.98 | 193.25 | 187.62 | 1.63 times |
| 27 Wed Mar 2024 | 187.31 | 185.09 | 188.20 | 184.82 | 1.297 times |
| 26 Tue Mar 2024 | 184.71 | 184.00 | 186.24 | 183.60 | 0.932 times |
| 25 Mon Mar 2024 | 183.42 | 184.90 | 185.32 | 182.84 | 0.865 times |
| 22 Fri Mar 2024 | 185.41 | 187.87 | 187.87 | 184.86 | 0.769 times |
| 21 Thu Mar 2024 | 187.01 | 184.66 | 187.72 | 184.66 | 0.707 times |
| 20 Wed Mar 2024 | 184.82 | 179.27 | 185.14 | 178.76 | 0.941 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189, but if it comes below 189, then a intra day sell could be more profitable.
If you take a sell trade below 189, then use 189 as stoploss and 185.95 as target. However if you take a buy trade in stock , then use 189 as stoploss and 192.7 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 172.50 |
| Downside Target | 178.75 |
| Downside Target | 188.48 |
| Upside Target | 189.34 |
| Upside Target | 192.25 |
| Upside Target | 193.25 |
| Upside Target | 196.83 |
| Upside Target | 200.43 |
| Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 186.16 |
| Downside Intraday Target | 183.01 |
| Upside Intraday Target | 192.36 |
| Upside Intraday Target | 195.41 |
| Downside Intraday Target | 189.21 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 189.32 | 191.81 | 192.25 | 186.05 | 0.568 times |
| 28 Thu Mar 2024 | 192.76 | 184.90 | 193.25 | 182.84 | 1.075 times |
| 22 Fri Mar 2024 | 185.41 | 185.03 | 187.87 | 178.75 | 0.624 times |
| 15 Fri Mar 2024 | 183.63 | 186.63 | 188.48 | 181.96 | 1.454 times |
| 08 Fri Mar 2024 | 186.37 | 188.10 | 189.34 | 182.61 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 189.32 | 191.81 | 192.25 | 186.05 | 0.121 times |
| 28 Thu Mar 2024 | 192.76 | 189.97 | 193.25 | 178.75 | 0.919 times |
| 29 Thu Feb 2024 | 190.20 | 189.00 | 196.83 | 181.39 | 0.994 times |
| 31 Wed Jan 2024 | 191.72 | 190.96 | 200.43 | 183.19 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.66 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.66 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.